日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,100.00 | 5,900.00 | 6,500.00 | 5,700.00 | 291.98K | +5.17% | |
6,100.00 | 5,900.00 | 6,500.00 | 5,700.00 | 291.98K | +5.17% | |
5,800.00 | 7,000.00 | 7,000.00 | 5,700.00 | 169.00K | -6.45% | |
5,800.00 | 7,000.00 | 7,000.00 | 5,700.00 | 169.00K | -6.45% | |
6,200.00 | 5,500.00 | 6,200.00 | 5,500.00 | 206.19K | +12.73% | |
6,200.00 | 5,500.00 | 6,200.00 | 5,500.00 | 206.19K | +12.73% | |
5,500.00 | 5,500.00 | 5,600.00 | 5,000.00 | 516.47K | +12.24% | |
5,500.00 | 5,500.00 | 5,600.00 | 5,000.00 | 516.47K | +12.24% | |
4,900.00 | 4,800.00 | 5,000.00 | 4,700.00 | 340.11K | +11.36% | |
4,400.00 | 4,300.00 | 4,400.00 | 4,300.00 | 154.46K | +7.32% | |
4,100.00 | 3,500.00 | 4,100.00 | 3,400.00 | 196.04K | +10.81% | |
3,700.00 | 3,400.00 | 3,700.00 | 3,400.00 | 376.82K | +5.71% | |
3,500.00 | 3,100.00 | 3,500.00 | 3,000.00 | 191.30K | +9.38% | |
3,200.00 | 2,800.00 | 3,300.00 | 2,700.00 | 156.12K | +10.34% | |
2,900.00 | 2,700.00 | 2,900.00 | 2,700.00 | 120.84K | +7.41% | |
2,700.00 | 2,400.00 | 2,700.00 | 2,400.00 | 121.20K | +12.50% | |
2,400.00 | 2,500.00 | 2,500.00 | 2,300.00 | 160.20K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.01K | +4.35% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 15.10K | -4.17% | |
2,400.00 | 2,400.00 | 2,500.00 | 2,300.00 | 374.30K | -4.00% | |
2,500.00 | 2,400.00 | 2,500.00 | 2,100.00 | 91.72K | +4.17% | |
2,400.00 | 2,400.00 | 2,500.00 | 2,400.00 | 2.71K | -4.00% | |
2,500.00 | 2,300.00 | 2,500.00 | 2,300.00 | 12.66K | +4.17% | |
2,400.00 | 2,500.00 | 2,600.00 | 2,300.00 | 146.70K | -4.00% | |
2,500.00 | 2,600.00 | 2,600.00 | 2,400.00 | 69.96K | -3.85% | |
2,600.00 | 2,500.00 | 2,700.00 | 2,400.00 | 141.94K | 0.00% | |
2,600.00 | 2,500.00 | 2,700.00 | 2,500.00 | 102.00K | 0.00% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,600.00 | 10.29K | -3.70% | |
2,700.00 | 2,500.00 | 2,700.00 | 2,500.00 | 96.74K | +8.00% | |
2,500.00 | 2,500.00 | 2,600.00 | 2,300.00 | 303.00K | -59.02% |