日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,320.0 | 4,280.0 | 4,330.0 | 4,270.0 | 73.90K | +0.93% | |
4,320.0 | 4,280.0 | 4,330.0 | 4,270.0 | 73.90K | +0.93% | |
4,280.0 | 4,200.0 | 4,300.0 | 4,130.0 | 35.10K | +1.90% | |
4,280.0 | 4,200.0 | 4,300.0 | 4,130.0 | 35.10K | +1.90% | |
4,200.0 | 4,120.0 | 4,300.0 | 4,120.0 | 32.10K | +3.19% | |
4,200.0 | 4,120.0 | 4,300.0 | 4,120.0 | 32.10K | +3.19% | |
4,070.0 | 4,060.0 | 4,150.0 | 4,020.0 | 142.80K | +0.49% | |
4,070.0 | 4,060.0 | 4,150.0 | 4,020.0 | 142.80K | +0.49% | |
4,050.0 | 4,100.0 | 4,100.0 | 4,030.0 | 101.80K | -1.22% | |
4,050.0 | 4,100.0 | 4,100.0 | 4,030.0 | 101.80K | -1.22% | |
4,100.0 | 4,160.0 | 4,160.0 | 4,080.0 | 28.80K | -1.20% | |
4,100.0 | 4,160.0 | 4,160.0 | 4,080.0 | 28.80K | -1.20% | |
4,150.0 | 4,130.0 | 4,230.0 | 4,100.0 | 103.90K | -0.24% | |
4,150.0 | 4,130.0 | 4,230.0 | 4,100.0 | 103.90K | -0.24% | |
4,160.0 | 4,120.0 | 4,160.0 | 4,120.0 | 40.60K | +0.97% | |
4,160.0 | 4,120.0 | 4,160.0 | 4,120.0 | 40.60K | +0.97% | |
4,120.0 | 4,100.0 | 4,150.0 | 4,000.0 | 77.70K | +0.49% | |
4,120.0 | 4,100.0 | 4,150.0 | 4,000.0 | 77.70K | +0.49% | |
4,100.0 | 4,300.0 | 4,300.0 | 4,100.0 | 73.90K | +1.99% | |
4,100.0 | 4,300.0 | 4,300.0 | 4,100.0 | 73.90K | +1.99% | |
4,020.0 | 4,190.0 | 4,210.0 | 3,980.0 | 26.60K | -3.83% | |
4,020.0 | 4,190.0 | 4,210.0 | 3,980.0 | 26.60K | -3.83% | |
4,180.0 | 4,210.0 | 4,220.0 | 4,180.0 | 31.30K | -0.71% | |
4,180.0 | 4,210.0 | 4,220.0 | 4,180.0 | 31.30K | -0.71% | |
4,210.0 | 4,250.0 | 4,250.0 | 4,110.0 | 60.30K | -2.55% | |
4,210.0 | 4,250.0 | 4,250.0 | 4,110.0 | 60.30K | +0.48% | |
4,190.0 | 4,240.0 | 4,470.0 | 4,180.0 | 53.70K | -0.24% | |
4,200.0 | 4,320.0 | 4,330.0 | 4,150.0 | 241.70K | -2.78% | |
4,320.0 | 4,640.0 | 4,640.0 | 4,320.0 | 164.40K | -6.90% | |
4,640.0 | 4,650.0 | 4,670.0 | 4,610.0 | 114.00K | -0.64% |