日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,100 | 24,100 | 24,100 | 24,100 | 0.10K | +14.76% | |
24,100 | 24,100 | 24,100 | 24,100 | 0.10K | +14.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.89K | -14.29% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.89K | -14.29% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.50K | -2.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.50K | -2.00% | |
25,000 | 24,500 | 25,000 | 24,500 | 4.10K | +2.04% | |
25,000 | 24,500 | 25,000 | 24,500 | 4.10K | +2.04% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | +6.99% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | +6.99% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.20K | -2.55% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.00% | ||
23,500 | 23,000 | 23,500 | 23,000 | 1.70K | +2.17% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.20K | +2.68% | |
22,400 | 22,200 | 22,400 | 22,200 | 1.10K | +0.90% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | 0.00% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.00% | ||
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | -7.50% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.00K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | +4.35% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.00% | ||
23,000 | 23,000 | 23,000 | 23,000 | 0.00% | ||
23,000 | 23,000 | 23,000 | 23,000 | 0.20K | -9.09% | |
25,300 | 25,300 | 25,300 | 25,300 | 0.10K | +15.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.58K | -2.22% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.00% | ||
22,500 | 22,500 | 22,500 | 22,500 | 2.40K | +14.80% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.10K | -18.67% |