日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,300 | 11,000 | 11,400 | 11,000 | 12.00K | +2.73% | |
11,300 | 11,000 | 11,400 | 11,000 | 12.00K | +2.73% | |
11,000 | 10,800 | 11,400 | 10,800 | 10.45K | -0.90% | |
11,000 | 10,800 | 11,400 | 10,800 | 10.45K | -0.90% | |
11,100 | 11,900 | 11,900 | 11,100 | 85.01K | -7.50% | |
11,100 | 11,900 | 11,900 | 11,100 | 85.01K | -7.50% | |
12,000 | 12,200 | 12,200 | 11,700 | 8.70K | 0.00% | |
12,000 | 12,200 | 12,200 | 11,700 | 8.70K | 0.00% | |
12,000 | 12,800 | 12,800 | 12,000 | 75.73K | -5.51% | |
12,000 | 12,800 | 12,800 | 12,000 | 75.73K | -5.51% | |
12,700 | 12,700 | 12,700 | 12,600 | 47.52K | +14.41% | |
12,700 | 12,700 | 12,700 | 12,600 | 47.52K | +14.41% | |
11,100 | 10,500 | 11,100 | 10,500 | 177.98K | +14.43% | |
11,100 | 10,500 | 11,100 | 10,500 | 177.98K | +14.43% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.45K | -1.02% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.45K | -1.02% | |
9,800 | 9,300 | 9,900 | 7,700 | 148.54K | -1.01% | |
9,800 | 9,300 | 9,900 | 7,700 | 148.54K | -1.01% | |
9,900 | 9,100 | 9,900 | 8,200 | 21.50K | +3.13% | |
9,900 | 9,100 | 9,900 | 8,200 | 21.50K | +3.13% | |
9,600 | 9,600 | 9,600 | 9,600 | 1.00K | 0.00% | |
9,600 | 9,600 | 9,600 | 9,600 | 1.00K | 0.00% | |
9,600 | 9,700 | 9,700 | 9,600 | 4.65K | -1.03% | |
9,600 | 9,700 | 9,700 | 9,600 | 4.65K | -1.03% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.30K | +2.11% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.30K | +2.11% | |
9,500 | 9,300 | 9,700 | 9,300 | 18.20K | -2.06% | |
9,500 | 9,300 | 9,700 | 9,300 | 18.20K | -2.06% | |
9,700 | 9,500 | 9,700 | 9,500 | 24.42K | +4.30% | |
9,300 | 9,400 | 9,400 | 9,300 | 10.90K | -17.70% |