日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,200 | 35,800 | 36,200 | 35,800 | 4.80K | +0.28% | |
36,200 | 35,800 | 36,200 | 35,800 | 4.80K | +0.28% | |
36,100 | 35,800 | 36,100 | 35,800 | 9.80K | +0.84% | |
36,100 | 35,800 | 36,100 | 35,800 | 9.80K | +0.84% | |
35,800 | 35,800 | 35,800 | 35,800 | 0.20K | 0.00% | |
35,800 | 35,800 | 35,800 | 35,800 | 0.20K | 0.00% | |
35,800 | 36,000 | 36,000 | 35,100 | 0.94K | -0.56% | |
35,800 | 36,000 | 36,000 | 35,100 | 0.94K | -0.56% | |
36,000 | 35,700 | 36,000 | 35,700 | 1.30K | +0.84% | |
36,000 | 35,700 | 36,000 | 35,700 | 1.30K | +0.84% | |
35,700 | 35,700 | 35,700 | 35,700 | 1.50K | +5.00% | |
35,700 | 35,700 | 35,700 | 35,700 | 1.50K | +5.00% | |
34,000 | 34,000 | 34,500 | 33,300 | 4.10K | -5.56% | |
34,000 | 34,000 | 34,500 | 33,300 | 4.10K | -5.56% | |
36,000 | 36,000 | 36,000 | 36,000 | 1.50K | 0.00% | |
36,000 | 36,000 | 36,000 | 36,000 | 1.50K | 0.00% | |
36,000 | 36,600 | 36,600 | 36,000 | 4.80K | +0.56% | |
36,000 | 36,600 | 36,600 | 36,000 | 4.80K | +0.56% | |
35,800 | 36,600 | 36,600 | 35,000 | 4.80K | 0.00% | |
35,800 | 36,600 | 36,600 | 35,000 | 4.80K | 0.00% | |
35,800 | 37,000 | 37,000 | 35,100 | 13.70K | -0.28% | |
35,800 | 37,000 | 37,000 | 35,100 | 13.70K | -0.28% | |
35,900 | 35,100 | 36,000 | 35,000 | 14.90K | -0.83% | |
35,900 | 35,100 | 36,000 | 35,000 | 14.90K | -0.83% | |
36,200 | 36,000 | 36,600 | 35,800 | 14.30K | -0.55% | |
36,200 | 36,000 | 36,600 | 35,800 | 14.30K | -0.55% | |
36,400 | 34,800 | 37,500 | 34,800 | 16.20K | +0.55% | |
36,400 | 34,800 | 37,500 | 34,800 | 16.20K | +4.00% | |
35,000 | 34,400 | 35,400 | 33,200 | 6.80K | 0.00% | |
35,000 | 35,700 | 35,700 | 35,000 | 0.30K | -1.69% |