日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.060 | 13.180 | 13.180 | 13.060 | 1.79K | +0.08% | |
13.060 | 13.180 | 13.180 | 13.060 | 1.79K | +0.08% | |
13.050 | 13.050 | 13.050 | 13.050 | 0.62K | 0.00% | |
13.050 | 13.050 | 13.050 | 13.050 | 0.62K | 0.00% | |
13.050 | 13.050 | 13.150 | 13.050 | 5.40K | -0.19% | |
13.050 | 13.050 | 13.150 | 13.050 | 5.40K | -0.19% | |
13.075 | 13.075 | 13.075 | 13.075 | 0.30K | -0.19% | |
13.075 | 13.075 | 13.075 | 13.075 | 0.30K | -0.19% | |
13.100 | 12.550 | 13.100 | 12.550 | 0.45K | +2.10% | |
13.100 | 12.550 | 13.100 | 12.550 | 0.45K | +2.10% | |
12.830 | 12.830 | 12.830 | 12.830 | 0.19K | -1.31% | |
12.830 | 12.830 | 12.830 | 12.830 | 0.19K | -1.31% | |
13.000 | 13.000 | 13.000 | 13.000 | 0.00% | ||
13.000 | 13.000 | 13.000 | 13.000 | 0.00% | ||
13.000 | 12.710 | 13.350 | 12.710 | 17.98K | +1.48% | |
13.000 | 12.710 | 13.350 | 12.710 | 17.98K | +1.48% | |
12.810 | 12.810 | 12.810 | 12.810 | -0.70% | ||
12.810 | 12.810 | 12.810 | 12.810 | -0.70% | ||
12.900 | 12.900 | 12.900 | 12.900 | -3.04% | ||
12.900 | 12.900 | 12.900 | 12.900 | -3.04% | ||
13.305 | 13.250 | 13.305 | 13.250 | 4.91K | +0.04% | |
13.305 | 13.250 | 13.305 | 13.250 | 4.91K | +0.04% | |
13.300 | 13.300 | 13.300 | 13.300 | 1.30K | +2.15% | |
13.300 | 13.300 | 13.300 | 13.300 | 1.30K | +2.15% | |
13.020 | 13.100 | 13.100 | 13.020 | 1.50K | -0.61% | |
13.020 | 13.100 | 13.100 | 13.020 | 1.50K | -0.61% | |
13.100 | 13.100 | 13.100 | 13.100 | 1.40K | +0.38% | |
13.050 | 13.000 | 13.050 | 13.000 | 1.46K | +0.23% | |
13.020 | 13.020 | 13.020 | 13.020 | 0.24K | +0.08% | |
13.010 | 13.010 | 13.010 | 13.010 | 0.24K | -0.38% |