日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.550 | 17.550 | 17.862 | 17.250 | 186.95K | -3.04% | |
18.100 | 17.250 | 18.100 | 17.250 | 90.06K | +3.13% | |
17.550 | 18.050 | 18.050 | 17.250 | 95.63K | -2.82% | |
18.060 | 16.890 | 18.490 | 16.890 | 187.81K | +6.67% | |
16.930 | 15.630 | 16.930 | 15.630 | 145.69K | +7.49% | |
15.750 | 14.800 | 16.060 | 14.800 | 87.52K | +5.99% | |
14.860 | 14.000 | 15.120 | 13.800 | 176.86K | +2.77% | |
14.460 | 14.850 | 14.990 | 14.021 | 124.79K | -3.54% | |
14.990 | 15.300 | 15.500 | 14.890 | 75.10K | -6.08% | |
15.960 | 15.650 | 15.960 | 15.000 | 101.33K | +5.35% | |
15.150 | 15.800 | 16.251 | 15.100 | 73.50K | -4.36% | |
15.840 | 14.990 | 16.210 | 14.990 | 387.15K | +12.50% | |
14.080 | 21.910 | 21.950 | 14.050 | 365.78K | -37.00% | |
22.350 | 21.750 | 22.350 | 21.750 | 5.68K | +2.38% | |
21.830 | 21.280 | 21.830 | 21.280 | 13.59K | +2.87% | |
21.220 | 21.440 | 22.410 | 21.150 | 21.71K | -0.93% | |
21.420 | 21.250 | 21.495 | 21.105 | 7.43K | -0.46% | |
21.520 | 21.030 | 21.560 | 21.000 | 9.72K | +1.51% | |
21.200 | 20.880 | 21.200 | 20.819 | 6.73K | +2.44% | |
20.695 | 21.321 | 21.500 | 20.695 | 5.39K | -2.61% | |
21.250 | 20.690 | 21.600 | 20.690 | 11.55K | +3.21% | |
20.590 | 20.690 | 20.860 | 19.780 | 10.78K | -0.53% | |
20.700 | 20.650 | 20.888 | 20.351 | 24.59K | +1.02% | |
20.490 | 20.200 | 20.490 | 19.772 | 30.52K | +3.17% | |
19.860 | 19.950 | 19.950 | 19.077 | 14.63K | -0.30% | |
19.920 | 18.700 | 19.920 | 18.700 | 11.46K | +6.47% | |
18.710 | 18.470 | 19.020 | 18.470 | 11.92K | +1.30% | |
18.470 | 18.120 | 19.930 | 18.036 | 37.90K | +1.48% | |
18.200 | 18.880 | 18.970 | 18.200 | 14.59K | -4.96% | |
19.150 | 18.710 | 19.559 | 18.190 | 22.20K | +9.12% |