日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.50K | +33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 6.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 31.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 107.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.20K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 16.50K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 214.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 253.89K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 25.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 103.31K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 28.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 12.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.60K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.05K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 300.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 24.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | +25.00% | |
0.0400 | 0.0400 | 0.0500 | 0.0400 | 320.11K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 74.40K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.50K | -37.50% |