日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.00K | 0.00% | |
2,154.00 | 2,204.00 | 2,204.00 | 2,154.00 | 0.00K | +0.05% | |
2,153.00 | 2,180.00 | 2,180.00 | 2,153.00 | 0.00K | +0.05% | |
2,152.00 | 2,188.00 | 2,188.00 | 2,152.00 | 0.00K | +0.05% | |
2,151.00 | 2,160.00 | 2,160.00 | 2,151.00 | 0.00K | 0.00% | |
2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.00K | 0.00% | |
2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.00K | 0.00% | |
2,151.00 | 2,170.00 | 2,170.00 | 2,120.00 | 0.07K | +0.19% | |
2,147.00 | 2,195.00 | 2,196.00 | 2,146.00 | 62.43K | -2.23% | |
2,196.00 | 2,212.00 | 2,215.00 | 2,150.00 | 0.16K | +1.01% | |
2,174.00 | 2,240.00 | 2,287.00 | 2,120.00 | 1.26K | -1.45% | |
2,206.00 | 2,208.00 | 2,240.00 | 2,191.00 | 1.00K | -3.03% | |
2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.10K | 0.00% | |
2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.10K | 0.00% | |
2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.10K | -0.13% | |
2,278.00 | 2,270.00 | 2,278.00 | 2,270.00 | 0.02K | -0.13% | |
2,281.00 | 2,346.00 | 2,346.00 | 2,275.00 | 1.65K | -2.69% | |
2,344.00 | 2,369.00 | 2,369.00 | 2,340.00 | 2.27K | -0.55% | |
2,357.00 | 2,396.00 | 2,396.00 | 2,265.00 | 1.05K | -1.67% | |
2,397.00 | 2,388.00 | 2,420.00 | 2,378.00 | 1.56K | +0.59% | |
2,383.00 | 2,415.00 | 2,415.00 | 2,383.00 | 3.52K | 0.00% | |
2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.02K | -0.21% | |
2,388.00 | 2,396.00 | 2,400.00 | 2,350.00 | 2.78K | -0.33% | |
2,396.00 | 2,463.00 | 2,463.00 | 2,387.00 | 1.96K | +0.93% | |
2,374.00 | 2,383.00 | 2,383.00 | 2,350.00 | 15.53K | -0.42% |