日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
313.20 | 313.20 | 313.20 | 313.20 | +1.74% | ||
313.20 | 313.20 | 313.20 | 313.20 | +1.74% | ||
307.83 | 304.42 | 307.83 | 304.42 | 0.00K | +6.11% | |
307.83 | 304.42 | 307.83 | 304.42 | 0.00K | +6.11% | |
290.10 | 290.10 | 290.10 | 290.10 | 0.00K | +0.38% | |
290.10 | 290.10 | 290.10 | 290.10 | 0.00K | +0.38% | |
289.00 | 289.00 | 289.00 | 289.00 | 0.01K | -1.53% | |
289.00 | 289.00 | 289.00 | 289.00 | 0.01K | -1.53% | |
293.48 | 293.48 | 293.48 | 293.48 | 0.00K | +2.80% | |
285.50 | 285.50 | 285.50 | 285.50 | 0.01K | +2.48% | |
278.60 | 277.90 | 278.88 | 277.20 | 0.02K | +1.51% | |
274.46 | 274.46 | 274.46 | 274.46 | 0.01K | +0.15% | |
274.05 | 274.05 | 274.05 | 274.05 | 0.01K | +0.59% | |
272.43 | 272.43 | 272.43 | 272.43 | 0.00K | +2.80% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.01K | +6.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.02K | +4.17% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | +1.48% | |
236.50 | 236.50 | 236.50 | 236.50 | 0.01K | +1.48% | |
233.04 | 233.04 | 233.04 | 233.04 | 0.01K | -0.27% | |
233.68 | 233.68 | 233.68 | 233.68 | 0.00K | -2.23% | |
239.00 | 239.00 | 239.00 | 239.00 | 0.00K | -0.42% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | +8.38% | |
221.45 | 221.45 | 221.45 | 221.45 | 0.00K | +0.46% | |
220.44 | 220.44 | 220.44 | 220.44 | 0.00K | -0.53% | |
221.62 | 221.31 | 221.62 | 221.31 | 0.00K | +7.35% | |
206.44 | 206.44 | 206.44 | 206.44 | 0.00K | -1.20% | |
208.95 | 208.95 | 208.95 | 208.95 | 0.00K | -1.29% | |
211.68 | 211.68 | 211.68 | 211.68 | 0.00K | +0.18% | |
211.31 | 211.31 | 211.31 | 211.31 | 0.01K | -1.74% | |
215.04 | 215.04 | 215.04 | 215.04 | 0.00K | -31.34% |