日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,330 | 11,650 | 11,740 | 11,290 | 20.31K | -2.75% | |
11,330 | 11,650 | 11,740 | 11,290 | 20.31K | -2.75% | |
11,650 | 11,780 | 11,950 | 11,650 | 14.40K | -1.10% | |
11,650 | 11,780 | 11,950 | 11,650 | 14.40K | -1.10% | |
11,780 | 11,450 | 11,890 | 11,430 | 32.28K | +4.16% | |
11,780 | 11,450 | 11,890 | 11,430 | 32.28K | +4.16% | |
11,310 | 11,190 | 11,470 | 11,150 | 12.31K | +1.16% | |
11,310 | 11,190 | 11,470 | 11,150 | 12.31K | +1.16% | |
11,180 | 10,630 | 11,180 | 10,530 | 23.52K | +4.00% | |
11,180 | 10,630 | 11,180 | 10,530 | 23.52K | +4.00% | |
10,750 | 10,800 | 10,840 | 10,710 | 2.39K | -0.46% | |
10,750 | 10,800 | 10,840 | 10,710 | 2.39K | -0.46% | |
10,800 | 10,650 | 10,800 | 10,430 | 6.19K | +2.08% | |
10,800 | 10,650 | 10,800 | 10,430 | 6.19K | +2.08% | |
10,580 | 10,650 | 10,730 | 10,530 | 4.80K | -0.28% | |
10,580 | 10,650 | 10,730 | 10,530 | 4.80K | -0.28% | |
10,610 | 10,520 | 10,620 | 10,300 | 5.08K | +0.95% | |
10,610 | 10,520 | 10,620 | 10,300 | 5.08K | +0.95% | |
10,510 | 10,700 | 10,800 | 10,300 | 6.00K | -1.78% | |
10,510 | 10,700 | 10,800 | 10,300 | 6.00K | -1.78% | |
10,700 | 10,510 | 10,740 | 10,450 | 13.31K | +1.71% | |
10,700 | 10,510 | 10,740 | 10,450 | 13.31K | +1.71% | |
10,520 | 10,110 | 10,580 | 10,110 | 13.65K | +2.33% | |
10,520 | 10,110 | 10,580 | 10,110 | 13.65K | -7.15% | |
10,280 | 10,120 | 10,370 | 10,120 | 3.42K | -0.19% | |
10,300 | 10,110 | 10,470 | 10,110 | 2.19K | -0.19% | |
10,320 | 10,080 | 10,370 | 10,080 | 11.97K | +2.38% | |
10,080 | 10,120 | 10,240 | 10,020 | 7.28K | -1.66% | |
10,250 | 10,400 | 10,400 | 10,150 | 5.50K | -1.16% | |
10,370 | 10,500 | 10,500 | 10,100 | 4.05K | 0.00% |