日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
669.00 | 670.00 | 670.00 | 669.00 | 17.22M | 0.00% | |
669.00 | 669.00 | 670.50 | 669.00 | 4.41M | 0.00% | |
669.00 | 669.00 | 669.50 | 669.00 | 855.74K | -0.07% | |
669.50 | 669.50 | 670.00 | 669.00 | 700.64K | -0.07% | |
670.00 | 669.50 | 670.00 | 669.00 | 899.94K | +0.15% | |
669.00 | 669.00 | 669.50 | 668.50 | 5.10M | +0.07% | |
668.50 | 668.50 | 669.00 | 668.00 | 3.30M | +0.45% | |
665.50 | 665.50 | 666.00 | 665.50 | 1.42M | -0.08% | |
666.00 | 666.00 | 666.50 | 665.50 | 1.58M | +0.08% | |
665.50 | 665.50 | 666.50 | 665.50 | 829.58K | 0.00% | |
665.50 | 666.00 | 666.50 | 665.50 | 1.46M | 0.00% | |
665.50 | 665.50 | 667.00 | 665.00 | 1.95M | 0.00% | |
665.50 | 665.50 | 667.00 | 665.00 | 965.55K | 0.00% | |
665.50 | 666.00 | 667.00 | 665.00 | 1.45M | +0.08% | |
665.00 | 666.00 | 666.00 | 665.00 | 1.78M | 0.00% | |
665.00 | 666.00 | 668.50 | 665.00 | 1.45M | 0.00% | |
665.00 | 665.00 | 666.00 | 664.50 | 1.19M | -0.08% | |
665.50 | 665.00 | 666.00 | 665.00 | 550.19K | 0.00% | |
665.50 | 664.50 | 666.00 | 664.50 | 1.03M | +0.08% | |
665.00 | 664.00 | 665.50 | 663.30 | 1.62M | +0.23% | |
663.50 | 663.50 | 664.50 | 663.50 | 272.92K | -0.08% | |
664.00 | 663.00 | 664.50 | 663.00 | 587.61K | 0.00% | |
664.00 | 662.00 | 665.50 | 662.00 | 866.62K | +0.30% | |
662.00 | 665.50 | 665.50 | 662.00 | 145.83K | -0.08% | |
662.50 | 663.00 | 663.00 | 662.00 | 570.34K | 0.00% | |
662.50 | 661.50 | 663.00 | 661.50 | 796.46K | +0.23% | |
661.00 | 662.50 | 664.00 | 661.00 | 1.09M | -0.38% | |
663.50 | 662.50 | 666.00 | 662.00 | 1.08M | +0.23% | |
662.00 | 664.00 | 664.50 | 661.50 | 1.09M | 0.00% | |
662.00 | 662.00 | 663.00 | 661.00 | 1.21M | -1.05% |