日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 19.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.20K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 22.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.33K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.50K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 217.33K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 38.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 98.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 39.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 76.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 33.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.50K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 365.00K | -25.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 264.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 159.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 206.50K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.57K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 33.57K | +16.67% |