日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2462 | 0.2662 | 0.2662 | 0.2417 | 6.98K | -2.26% | |
0.2462 | 0.2662 | 0.2662 | 0.2417 | 6.98K | -2.26% | |
0.2519 | 0.2498 | 0.2519 | 0.2498 | 4.33K | +3.53% | |
0.2519 | 0.2498 | 0.2519 | 0.2498 | 4.33K | +3.53% | |
0.2433 | 0.2540 | 0.2581 | 0.2433 | 6.43K | -59.45% | |
0.2433 | 0.2540 | 0.2581 | 0.2433 | 6.43K | -59.45% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.14K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.14K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | +200.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | +200.00% | |
0.2000 | 0.4000 | 0.4000 | 0.2000 | 5.00K | 0.00% | |
0.2000 | 0.4000 | 0.4000 | 0.2000 | 5.00K | 0.00% | |
0.2000 | 0.0700 | 0.2000 | 0.0700 | 3.62K | -20.00% | |
0.2000 | 0.0700 | 0.2000 | 0.0700 | 3.62K | -20.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 5.00K | NaN% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 5.00K | NaN% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.20K | +252.63% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.20K | +252.63% | |
0.0057 | 0.0180 | 0.0180 | 0.0057 | 39.27K | -82.67% | |
0.0329 | 0.3165 | 0.3165 | 0.0329 | 19.50K | -80.65% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.93K | 0.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 1.14K | -21.73% | |
0.2172 | 0.2172 | 0.2172 | 0.2172 | 3.45K | -28.13% | |
0.3022 | 0.3019 | 0.3022 | 0.3019 | 2.87K | -12.99% | |
0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.50K | -7.16% | |
0.3741 | 0.3747 | 0.3747 | 0.3741 | 0.70K | +4.03% | |
0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.20K | -5.99% | |
0.3825 | 0.3825 | 0.3825 | 0.3825 | 1.36K | +4.34% | |
0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.33K | -9.97% | |
0.4072 | 0.4072 | 0.4072 | 0.4072 | 2.50K | +65.39% |