日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.10 | 173.10 | 173.10 | 173.10 | 0.00K | +6.73% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.00K | +6.73% | |
162.18 | 184.43 | 184.43 | 160.80 | 0.02K | +1.36% | |
162.18 | 184.43 | 184.43 | 160.80 | 0.02K | +1.36% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +1.11% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +1.11% | |
158.24 | 157.44 | 158.24 | 157.44 | 0.00K | +3.01% | |
158.24 | 157.44 | 158.24 | 157.44 | 0.00K | +3.01% | |
153.62 | 153.62 | 153.62 | 153.62 | 0.00K | +0.80% | |
153.62 | 153.62 | 153.62 | 153.62 | 0.00K | +0.80% | |
152.40 | 152.40 | 152.40 | 152.40 | 0.02K | +1.30% | |
150.45 | 150.45 | 150.45 | 150.45 | 0.09K | +0.20% | |
150.15 | 150.15 | 150.15 | 150.15 | 0.35K | +2.98% | |
145.80 | 145.80 | 145.80 | 145.80 | 0.00K | -1.12% | |
147.45 | 147.45 | 147.45 | 147.45 | 0.01K | -0.71% | |
148.50 | 148.50 | 148.50 | 148.50 | 0.00K | -1.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +0.94% | |
148.60 | 148.60 | 148.60 | 148.60 | 0.00K | -0.03% | |
148.65 | 148.65 | 148.65 | 148.65 | 0.01K | +1.02% | |
147.15 | 147.15 | 147.15 | 147.15 | 0.27K | +0.31% | |
146.70 | 146.70 | 146.70 | 146.70 | 0.00K | 0.00% | |
146.70 | 146.70 | 146.70 | 146.70 | 0.00K | -1.81% | |
149.40 | 149.40 | 149.40 | 149.40 | 0.00K | -0.90% | |
150.75 | 150.75 | 150.75 | 150.75 | 0.00K | +0.18% | |
150.48 | 152.42 | 152.42 | 150.48 | 0.01K | -1.84% | |
153.30 | 153.30 | 153.30 | 153.30 | 0.00K | -0.68% | |
154.35 | 154.35 | 154.35 | 154.35 | 0.00K | -0.26% | |
154.75 | 154.75 | 154.75 | 154.75 | 0.00K | +3.33% | |
149.76 | 151.91 | 151.91 | 149.76 | 0.02K | -4.59% | |
156.96 | 156.96 | 156.96 | 156.96 | 0.00K | -9.32% |