日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
190.02 | 189.65 | 190.02 | 189.48 | 350.78K | +0.18% | |
189.68 | 189.50 | 189.88 | 189.36 | 130.13K | +0.37% | |
188.99 | 189.50 | 189.86 | 188.75 | 84.83K | -0.04% | |
189.06 | 188.76 | 189.91 | 188.58 | 128.43K | +0.16% | |
188.75 | 189.67 | 189.90 | 188.69 | 164.52K | -0.47% | |
189.64 | 189.99 | 189.99 | 189.55 | 132.50K | -0.03% | |
189.70 | 189.52 | 190.28 | 189.38 | 89.76K | +0.03% | |
189.65 | 189.20 | 190.40 | 189.11 | 222.16K | +0.08% | |
189.50 | 188.96 | 189.50 | 188.96 | 195.33K | +0.35% | |
188.83 | 189.01 | 189.45 | 188.83 | 162.74K | -0.15% | |
189.11 | 189.00 | 189.30 | 188.90 | 105.07K | +0.22% | |
188.70 | 189.36 | 189.48 | 188.57 | 138.65K | -0.40% | |
189.45 | 189.45 | 189.48 | 189.28 | 113.44K | +0.03% | |
189.40 | 189.21 | 189.45 | 189.19 | 142.28K | +0.10% | |
189.21 | 189.10 | 189.23 | 189.05 | 67.94K | +0.22% | |
188.80 | 189.29 | 189.30 | 188.66 | 53.55K | -0.23% | |
189.24 | 189.00 | 189.24 | 188.54 | 62.55K | +0.33% | |
188.61 | 188.54 | 188.94 | 188.54 | 54.55K | -0.03% | |
188.67 | 188.97 | 188.97 | 188.52 | 74.19K | +0.09% | |
188.50 | 189.08 | 189.08 | 188.50 | 107.08K | -0.29% | |
189.05 | 189.25 | 189.43 | 188.87 | 198.56K | -0.16% | |
189.35 | 189.40 | 189.40 | 189.09 | 114.43K | +0.06% | |
189.23 | 189.30 | 189.30 | 189.14 | 38.53K | -0.05% | |
189.32 | 189.31 | 189.48 | 189.20 | 50.04K | +0.06% | |
189.20 | 189.47 | 189.47 | 189.14 | 70.69K | 0.00% | |
189.20 | 189.30 | 189.36 | 189.20 | 78.72K | 0.00% | |
189.20 | 189.25 | 189.56 | 189.20 | 52.24K | +0.02% | |
189.17 | 189.20 | 189.43 | 189.14 | 58.75K | -0.02% | |
189.20 | 189.11 | 189.50 | 189.11 | 33.42K | +0.02% | |
189.16 | 189.20 | 189.38 | 189.10 | 66.45K | -0.45% |