日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0320 | 0.0320 | 0.0320 | 0.0320 | +6.31% | ||
0.0301 | 0.0300 | 0.0301 | 0.0300 | 2.44K | -5.94% | |
0.0320 | 0.0500 | 0.0500 | 0.0320 | 8.01K | +60.00% | |
0.0200 | 0.0220 | 0.0300 | 0.0200 | 31.82K | +5.26% | |
0.0190 | 0.0070 | 0.0190 | 0.0070 | 9.15K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | ||
0.0010 | 0.0040 | 0.0040 | 0.0010 | 0.25K | -83.33% | |
0.0060 | 0.0090 | 0.0090 | 0.0060 | 5.61K | +200.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | -71.43% | ||
0.0070 | 0.0300 | 0.0300 | 0.0070 | 12.18K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | +16.67% | ||
0.0060 | 0.0050 | 0.0060 | 0.0050 | 0.39K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.21K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.15K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25K | -98.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.12K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.59K | -99.50% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 5.35K | -28.57% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 20.59K | -6.67% | |
0.0300 | 0.0113 | 0.0300 | 0.0113 | 20.10K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | +25.00% | |
0.0200 | 0.0000 | 0.0228 | 0.0000 | 28.67K | +33.33% | |
0.0150 | 0.0225 | 0.0225 | 0.0150 | 1.31K | -31.82% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.21K | 0.00% | |
0.0220 | 0.0100 | 0.0220 | 0.0100 | 1.17K | +10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.04K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.01K | +81.82% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.35K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 3.00K | +10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.68K | -68.75% |