日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28.3600 | 27.8600 | 28.3800 | 27.8600 | 132.88K | +0.60% | |
28.1900 | 28.0400 | 28.2200 | 27.9000 | 88.46K | +0.57% | |
28.0290 | 28.2000 | 28.2000 | 27.8500 | 125.88K | -0.80% | |
28.2562 | 28.2800 | 28.3000 | 28.2100 | 23.11K | +0.16% | |
28.2100 | 28.1900 | 28.3200 | 28.1714 | 2.95K | -0.46% | |
28.3400 | 28.3900 | 28.4000 | 28.1700 | 4.74K | +0.14% | |
28.3000 | 28.2300 | 28.3000 | 28.2000 | 14.31K | +0.60% | |
28.1300 | 28.0900 | 28.2500 | 28.0900 | 1.32K | -0.25% | |
28.2000 | 28.2000 | 28.2000 | 28.0700 | 3.70K | +0.04% | |
28.1900 | 28.0500 | 28.2000 | 28.0500 | 7.32K | +0.14% | |
28.1500 | 28.1600 | 28.1800 | 28.1500 | 8.80K | +0.39% | |
28.0400 | 28.1900 | 28.1900 | 28.0311 | 0.95K | -0.28% | |
28.1200 | 28.1000 | 28.3800 | 28.0400 | 1.51K | +0.32% | |
28.0301 | 28.0900 | 28.1190 | 28.0300 | 8.60K | -0.07% | |
28.0504 | 28.1100 | 28.1200 | 28.0100 | 8.35K | -0.99% | |
28.3300 | 28.3500 | 28.4200 | 28.3300 | 6.81K | -0.39% | |
28.4400 | 28.3400 | 28.4600 | 28.3000 | 4.81K | +0.04% | |
28.4300 | 28.3500 | 28.4300 | 28.3000 | 5.52K | 0.00% | |
28.4300 | 28.3100 | 28.4300 | 28.2700 | 13.06K | +0.57% | |
28.2700 | 28.2700 | 28.3000 | 28.2600 | 5.01K | -0.32% | |
28.3600 | 28.3000 | 28.3600 | 28.2500 | 4.94K | -0.11% | |
28.3900 | 28.2200 | 28.3900 | 28.2200 | 14.58K | +0.50% | |
28.2501 | 28.2500 | 28.2501 | 28.2500 | 2.00K | +0.14% | |
28.2100 | 28.1800 | 28.2100 | 28.1800 | 1.55K | -0.18% | |
28.2600 | 28.1700 | 28.2910 | 28.1600 | 6.80K | +0.04% | |
28.2500 | 28.1500 | 28.2500 | 28.1500 | 14.73K | +0.53% | |
28.1000 | 28.1000 | 28.1100 | 28.1000 | 4.27K | 0.00% | |
28.1000 | 28.0000 | 28.1395 | 27.9999 | 7.94K | 0.00% | |
28.1000 | 28.0700 | 28.1000 | 28.0700 | 3.24K | 0.00% | |
28.1000 | 28.0680 | 28.1000 | 28.0680 | 3.41K | -0.92% |