日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
230.55 | 230.55 | 230.55 | 230.55 | +4.27% | ||
230.55 | 230.55 | 230.55 | 230.55 | +4.27% | ||
221.10 | 221.10 | 221.10 | 221.10 | +4.71% | ||
221.10 | 221.10 | 221.10 | 221.10 | +4.71% | ||
211.15 | 211.15 | 211.15 | 211.15 | 0.00K | +0.55% | |
211.15 | 211.15 | 211.15 | 211.15 | 0.00K | +0.55% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | -1.69% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | -1.69% | |
213.62 | 213.62 | 213.62 | 213.62 | 0.20K | +1.17% | |
211.15 | 211.15 | 211.15 | 211.15 | 0.00K | +0.95% | |
209.16 | 209.16 | 209.16 | 209.16 | 0.00K | 0.00% | |
209.16 | 209.16 | 209.16 | 209.16 | 0.00K | -1.48% | |
212.31 | 212.31 | 212.31 | 212.31 | 0.04K | +1.10% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.02K | 0.00% | |
209.99 | 209.99 | 209.99 | 209.99 | 0.20K | +2.18% | |
205.50 | 205.50 | 205.50 | 205.50 | 0.49K | +0.34% | |
204.80 | 204.80 | 204.80 | 204.80 | 0.00K | +1.28% | |
202.21 | 201.80 | 202.28 | 201.80 | 0.49K | +0.20% | |
201.80 | 201.40 | 201.80 | 201.40 | 0.01K | +3.49% | |
195.00 | 194.81 | 195.00 | 194.60 | 0.04K | +2.71% | |
189.86 | 188.83 | 189.86 | 188.83 | 0.01K | -1.04% | |
191.85 | 191.00 | 191.85 | 191.00 | 0.01K | -1.49% | |
194.75 | 194.75 | 194.75 | 194.75 | 0.00K | 0.00% | |
194.75 | 194.75 | 194.75 | 194.75 | 0.01K | +1.89% | |
191.14 | 191.14 | 191.14 | 191.14 | 0.01K | -0.10% | |
191.33 | 194.37 | 194.37 | 191.33 | 0.01K | 0.00% | |
191.33 | 191.33 | 191.33 | 191.33 | 0.00K | +0.50% | |
190.38 | 191.71 | 191.71 | 190.38 | 0.00K | -0.69% | |
191.71 | 191.71 | 191.71 | 191.71 | 0.00K | -1.18% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.00K | -15.85% |