日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.9500 | 26.0482 | 26.0482 | 25.9500 | 1.58K | 0.00% | |
25.9500 | 25.9400 | 25.9800 | 25.9400 | 0.90K | +0.01% | |
25.9471 | 25.9500 | 25.9800 | 25.8001 | 8.77K | +0.08% | |
25.9261 | 25.8000 | 25.9261 | 25.7900 | 31.83K | +0.49% | |
25.8000 | 25.7900 | 25.8500 | 25.7800 | 12.51K | 0.00% | |
25.8000 | 25.8000 | 25.8000 | 25.7683 | 16.15K | +0.05% | |
25.7875 | 25.7800 | 25.7875 | 25.7660 | 1.80K | -0.05% | |
25.8000 | 25.8200 | 25.9200 | 25.7901 | 2.08K | +0.02% | |
25.7958 | 25.8093 | 25.8100 | 25.7400 | 6.70K | +0.03% | |
25.7871 | 25.7700 | 25.9199 | 25.7100 | 12.39K | +0.01% | |
25.7850 | 25.7400 | 25.7850 | 25.7250 | 4.30K | +0.17% | |
25.7400 | 25.8500 | 25.8500 | 25.7200 | 8.04K | -0.43% | |
25.8501 | 25.8300 | 25.9076 | 25.8299 | 1.85K | +0.43% | |
25.7400 | 25.7214 | 25.7500 | 25.6800 | 6.85K | -0.34% | |
25.8281 | 25.7900 | 25.8281 | 25.7000 | 2.17K | +0.89% | |
25.6000 | 25.6000 | 25.6000 | 25.6000 | 1.70K | -0.39% | |
25.7002 | 25.6038 | 25.7002 | 25.6000 | 1.60K | -0.12% | |
25.7319 | 25.7100 | 25.7750 | 25.6900 | 1.44K | -0.57% | |
25.8789 | 25.6500 | 25.8800 | 25.6500 | 0.95K | +0.66% | |
25.7100 | 25.7400 | 25.7634 | 25.7100 | 7.83K | -0.61% | |
25.8686 | 25.7200 | 25.8686 | 25.7200 | 0.70K | +0.03% | |
25.8600 | 25.8200 | 25.8600 | 25.7138 | 3.55K | +0.27% | |
25.7900 | 25.7299 | 25.7900 | 25.7299 | 3.91K | +0.33% | |
25.7050 | 25.6801 | 25.7050 | 25.6801 | 0.35K | +0.35% | |
25.6150 | 25.7200 | 25.7300 | 25.6150 | 0.80K | +0.06% | |
25.6001 | 25.6600 | 25.6704 | 25.6000 | 2.40K | -0.54% | |
25.7394 | 25.7000 | 25.7400 | 25.6600 | 2.20K | +0.22% | |
25.6830 | 25.6748 | 25.6830 | 25.6500 | 0.65K | -0.07% | |
25.7000 | 25.7000 | 25.7000 | 25.7000 | -0.08% | ||
25.7199 | 25.5100 | 25.7199 | 25.5100 | 1.86K | -0.89% |