日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32.9000 | 32.7700 | 33.0100 | 32.7700 | 0.78K | -0.36% | |
32.9000 | 32.7700 | 33.0100 | 32.7700 | 0.78K | -0.36% | |
33.0200 | 32.6600 | 33.0200 | 32.6600 | 0.70K | +0.18% | |
33.0200 | 32.6600 | 33.0200 | 32.6600 | 0.70K | +0.18% | |
32.9600 | 33.0000 | 33.0000 | 32.7100 | 13.05K | -0.12% | |
32.9600 | 33.0000 | 33.0000 | 32.7100 | 13.05K | -0.12% | |
33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.61% | ||
33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.61% | ||
32.8000 | 33.0600 | 33.0600 | 32.5600 | 2.70K | -0.76% | |
32.8000 | 33.0600 | 33.0600 | 32.5600 | 2.70K | -0.76% | |
33.0500 | 33.8000 | 33.8000 | 32.6500 | 14.34K | -2.28% | |
33.0500 | 33.8000 | 33.8000 | 32.6500 | 14.34K | -2.28% | |
33.8200 | 33.4500 | 33.8200 | 33.3700 | 9.18K | -0.44% | |
33.8200 | 33.4500 | 33.8200 | 33.3700 | 9.18K | -0.44% | |
33.9700 | 33.6800 | 33.9900 | 33.5000 | 7.24K | -0.06% | |
33.9700 | 33.6800 | 33.9900 | 33.5000 | 7.24K | -0.06% | |
33.9900 | 34.2500 | 34.2500 | 33.7500 | 0.65K | -0.03% | |
33.9900 | 34.2500 | 34.2500 | 33.7500 | 0.65K | -0.03% | |
34.0000 | 34.0000 | 34.0000 | 34.0000 | 50.92K | 0.00% | |
34.0000 | 34.0000 | 34.0000 | 34.0000 | 50.92K | 0.00% | |
34.0000 | 33.7500 | 34.0000 | 33.7500 | 1.16K | +1.49% | |
34.0000 | 33.7500 | 34.0000 | 33.7500 | 1.16K | +1.49% | |
33.5000 | 33.1600 | 33.5000 | 33.1600 | 6.50K | 0.00% | |
33.5000 | 33.1600 | 33.5000 | 33.1600 | 6.50K | +1.82% | |
33.5000 | 33.1500 | 33.5000 | 33.1500 | 1.30K | 0.00% | |
33.5000 | 33.1100 | 33.5000 | 32.9900 | 7.88K | 0.00% | |
33.5000 | 33.5000 | 33.7500 | 33.5000 | 1.91K | -0.74% | |
33.7500 | 33.6600 | 33.7500 | 33.2500 | 3.65K | +0.75% | |
33.5000 | 33.3000 | 33.5000 | 33.0000 | 4.34K | 0.00% | |
33.5000 | 33.6400 | 34.1500 | 33.1500 | 17.57K | 0.00% |