日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
189.81 | 189.81 | 189.81 | 189.81 | -2.44% | ||
189.81 | 189.81 | 189.81 | 189.81 | -2.44% | ||
194.56 | 195.32 | 195.32 | 194.56 | 0.39K | +3.64% | |
194.56 | 195.32 | 195.32 | 194.56 | 0.39K | +3.64% | |
187.72 | 188.86 | 188.86 | 187.72 | 0.00K | +1.96% | |
187.72 | 188.86 | 188.86 | 187.72 | 0.00K | +1.96% | |
184.11 | 184.11 | 184.11 | 184.11 | 0.00K | +0.02% | |
184.07 | 183.01 | 184.07 | 183.01 | 0.00K | +2.60% | |
179.41 | 179.41 | 179.41 | 179.41 | 0.00K | -0.92% | |
181.08 | 181.08 | 181.08 | 181.08 | 0.00K | +3.39% | |
175.14 | 175.14 | 175.14 | 175.14 | 0.00K | +1.90% | |
171.87 | 171.87 | 171.87 | 171.87 | 0.00K | -1.77% | |
174.96 | 177.48 | 177.48 | 174.60 | 0.01K | -12.13% | |
199.12 | 199.12 | 199.12 | 199.12 | 0.00K | +6.12% | |
187.65 | 187.65 | 187.65 | 187.65 | 0.00K | +0.07% | |
187.51 | 188.48 | 188.48 | 187.51 | 0.00K | -3.06% | |
193.42 | 193.42 | 193.42 | 193.42 | 0.00K | -1.01% | |
195.40 | 195.40 | 195.40 | 195.40 | 0.00% | ||
195.40 | 198.00 | 198.00 | 195.40 | 0.00K | -6.48% | |
208.95 | 198.99 | 208.95 | 198.99 | 0.00K | -9.06% | |
229.77 | 229.77 | 229.77 | 229.77 | 0.00K | -3.73% | |
238.69 | 238.69 | 238.69 | 238.69 | 0.00K | -2.29% | |
244.27 | 244.27 | 244.27 | 244.27 | 0.00K | +1.78% | |
240.00 | 240.87 | 241.28 | 240.00 | 0.22K | +1.31% | |
236.90 | 236.62 | 238.23 | 236.52 | 0.22K | -0.50% | |
238.08 | 239.28 | 239.34 | 237.84 | 0.22K | +0.50% | |
236.89 | 236.89 | 236.89 | 236.89 | 0.22K | +1.05% | |
234.42 | 234.63 | 235.34 | 232.86 | 0.22K | -0.66% | |
235.98 | 235.98 | 235.98 | 235.98 | 0.04K | -3.68% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.02K | +29.08% |