日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,100 | 10,000 | 10,100 | 9,800 | 51.64K | 0.00% | |
10,100 | 10,000 | 10,100 | 9,800 | 51.64K | 0.00% | |
10,100 | 10,000 | 10,100 | 9,900 | 42.30K | 0.00% | |
10,100 | 10,000 | 10,100 | 9,900 | 42.30K | 0.00% | |
10,100 | 10,000 | 10,100 | 9,900 | 30.20K | 0.00% | |
10,100 | 10,000 | 10,100 | 9,900 | 30.20K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,000 | 10.32K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,000 | 10.32K | 0.00% | |
10,100 | 10,000 | 10,200 | 10,000 | 37.80K | 0.00% | |
10,100 | 10,000 | 10,200 | 10,000 | 37.80K | 0.00% | |
10,100 | 10,200 | 10,400 | 9,900 | 66.70K | -0.98% | |
10,100 | 10,200 | 10,400 | 9,900 | 66.70K | -0.98% | |
10,200 | 10,200 | 10,500 | 9,900 | 122.80K | 0.00% | |
10,200 | 10,200 | 10,500 | 9,900 | 122.80K | 0.00% | |
10,200 | 10,100 | 10,300 | 9,900 | 115.52K | +0.99% | |
10,200 | 10,100 | 10,300 | 9,900 | 115.52K | +0.99% | |
10,100 | 10,200 | 10,400 | 9,400 | 122.63K | -0.98% | |
10,100 | 10,200 | 10,400 | 9,400 | 122.63K | -0.98% | |
10,200 | 10,100 | 10,300 | 10,000 | 104.52K | +0.99% | |
10,200 | 10,100 | 10,300 | 10,000 | 104.52K | +0.99% | |
10,100 | 10,000 | 10,300 | 10,000 | 12.82K | -1.94% | |
10,100 | 10,000 | 10,300 | 10,000 | 12.82K | -1.94% | |
10,300 | 10,300 | 10,500 | 9,900 | 97.20K | +1.98% | |
10,300 | 10,300 | 10,500 | 9,900 | 97.20K | 0.00% | |
10,300 | 10,400 | 10,800 | 10,100 | 73.31K | -0.96% | |
10,400 | 10,400 | 10,600 | 10,200 | 128.70K | 0.00% | |
10,400 | 10,400 | 10,600 | 10,100 | 101.90K | 0.00% | |
10,400 | 10,500 | 10,600 | 10,100 | 53.20K | 0.00% | |
10,400 | 10,400 | 10,500 | 10,200 | 19.80K | 0.00% | |
10,400 | 10,300 | 10,500 | 10,200 | 75.00K | +0.97% |