日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
546.50 | 545.00 | 560.50 | 542.00 | 21.65M | +0.18% | |
545.50 | 530.50 | 550.50 | 528.67 | 6.64M | +4.10% | |
524.00 | 514.50 | 524.55 | 510.50 | 3.12M | +0.77% | |
520.00 | 508.00 | 521.00 | 505.00 | 1.08M | +2.77% | |
506.00 | 512.00 | 512.50 | 503.50 | 1.38M | -0.69% | |
509.50 | 512.50 | 514.00 | 508.50 | 2.52M | -0.68% | |
513.00 | 507.00 | 519.50 | 502.50 | 1.16M | +1.38% | |
506.00 | 511.50 | 513.00 | 505.50 | 2.39M | -0.98% | |
511.00 | 510.00 | 518.50 | 510.00 | 991.86K | -0.20% | |
512.00 | 497.10 | 515.50 | 495.80 | 1.37M | +2.87% | |
497.70 | 483.60 | 500.50 | 474.10 | 1.10M | +2.87% | |
483.80 | 474.20 | 487.80 | 472.30 | 1.42M | +2.07% | |
474.00 | 472.50 | 476.40 | 468.00 | 817.78K | +0.25% | |
472.80 | 469.70 | 476.50 | 465.70 | 5.27M | +0.81% | |
469.00 | 461.70 | 469.30 | 461.20 | 5.66M | +1.96% | |
460.00 | 463.30 | 463.40 | 455.30 | 8.06M | -0.09% | |
460.40 | 455.30 | 475.40 | 455.30 | 1.18M | +0.17% | |
459.60 | 461.60 | 463.60 | 456.60 | 1.43M | -0.97% | |
464.10 | 466.40 | 469.10 | 462.30 | 6.70M | -0.17% | |
464.90 | 464.20 | 470.60 | 463.45 | 663.74K | +0.32% | |
463.40 | 467.70 | 470.60 | 462.50 | 1.68M | -1.00% | |
468.10 | 465.70 | 469.70 | 461.40 | 1.40M | +0.19% | |
467.20 | 457.40 | 470.17 | 453.13 | 16.62M | +2.55% | |
455.60 | 442.60 | 460.90 | 442.60 | 2.06M | +3.08% | |
442.00 | 421.40 | 442.70 | 421.40 | 1.54M | +3.42% | |
427.40 | 422.50 | 429.60 | 419.30 | 1.29M | +1.16% | |
422.50 | 415.90 | 425.80 | 411.90 | 2.47M | +1.71% | |
415.40 | 413.40 | 416.80 | 411.40 | 875.27K | +0.80% | |
412.10 | 415.80 | 418.50 | 406.80 | 1.57M | -1.13% | |
416.80 | 417.30 | 421.20 | 414.80 | 773.24K | -23.73% |