獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

FLC Stone Mining and Investment JSC (AMD)

河內
貨幣 VND
免責聲明
1,110.00
-80.00(-6.72%)
關閉

FLC Stone Mining and Investment JSC歷史數據

時間範圍
Daily
2023-01-19 - 2024-04-27
日期收市 開市 成交量 升跌(%)
1,110.001,150.001,190.001,110.003.35M-6.72%
1,190.001,110.001,190.001,060.002.61M+6.25%
1,120.001,120.001,160.001,120.006.59M-6.67%
1,200.001,200.001,200.001,200.00442.90K-6.25%
1,280.001,280.001,300.001,280.00579.40K-6.57%
1,370.001,360.001,420.001,330.001.97M-4.20%
1,430.001,480.001,480.001,430.00708.10K-6.54%
1,530.001,640.001,720.001,530.003.49M-6.71%
1,640.001,640.001,640.001,620.004.19M+6.49%
1,540.001,390.001,540.001,370.005.88M+6.94%
1,440.001,400.001,440.001,300.002.75M+6.67%
1,350.001,350.001,350.001,270.003.34M+6.30%
1,270.001,180.001,270.001,180.00591.20K+6.72%
1,190.001,180.001,210.001,150.001.12M0.00%
1,190.001,180.001,210.001,150.00539.70K0.00%
1,190.001,190.001,230.001,110.00384.90K0.00%
1,190.001,190.001,260.001,190.001.71M-6.30%
1,270.001,200.001,270.001,200.00764.60K-0.78%
1,280.001,270.001,300.001,210.001.11M0.00%
1,280.001,330.001,370.001,280.00788.60K-4.48%
1,340.001,430.001,430.001,340.002.78M0.00%
1,340.001,260.001,340.001,260.00607.10K+6.35%
1,260.001,190.001,260.001,180.001.78M+6.78%
1,180.001,150.001,180.001,150.00569.90K+2.61%
1,150.001,170.001,200.001,120.00533.80K-1.71%
1,170.001,130.001,230.001,130.00814.30K-3.31%
1,210.001,140.001,230.001,140.00667.80K-0.82%
1,220.001,160.001,220.001,160.00800.00K+4.27%
1,170.001,170.001,200.001,160.00272.50K0.00%
1,170.001,150.001,170.001,140.00386.50K+5.41%
最高:
1,720.00
升跌(%):
0.00
平均:
1,275.67
差價:
660.00
最低:
1,060.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利