日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,110.00 | 1,150.00 | 1,190.00 | 1,110.00 | 3.35M | -6.72% | |
1,190.00 | 1,110.00 | 1,190.00 | 1,060.00 | 2.61M | +6.25% | |
1,120.00 | 1,120.00 | 1,160.00 | 1,120.00 | 6.59M | -6.67% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 442.90K | -6.25% | |
1,280.00 | 1,280.00 | 1,300.00 | 1,280.00 | 579.40K | -6.57% | |
1,370.00 | 1,360.00 | 1,420.00 | 1,330.00 | 1.97M | -4.20% | |
1,430.00 | 1,480.00 | 1,480.00 | 1,430.00 | 708.10K | -6.54% | |
1,530.00 | 1,640.00 | 1,720.00 | 1,530.00 | 3.49M | -6.71% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,620.00 | 4.19M | +6.49% | |
1,540.00 | 1,390.00 | 1,540.00 | 1,370.00 | 5.88M | +6.94% | |
1,440.00 | 1,400.00 | 1,440.00 | 1,300.00 | 2.75M | +6.67% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,270.00 | 3.34M | +6.30% | |
1,270.00 | 1,180.00 | 1,270.00 | 1,180.00 | 591.20K | +6.72% | |
1,190.00 | 1,180.00 | 1,210.00 | 1,150.00 | 1.12M | 0.00% | |
1,190.00 | 1,180.00 | 1,210.00 | 1,150.00 | 539.70K | 0.00% | |
1,190.00 | 1,190.00 | 1,230.00 | 1,110.00 | 384.90K | 0.00% | |
1,190.00 | 1,190.00 | 1,260.00 | 1,190.00 | 1.71M | -6.30% | |
1,270.00 | 1,200.00 | 1,270.00 | 1,200.00 | 764.60K | -0.78% | |
1,280.00 | 1,270.00 | 1,300.00 | 1,210.00 | 1.11M | 0.00% | |
1,280.00 | 1,330.00 | 1,370.00 | 1,280.00 | 788.60K | -4.48% | |
1,340.00 | 1,430.00 | 1,430.00 | 1,340.00 | 2.78M | 0.00% | |
1,340.00 | 1,260.00 | 1,340.00 | 1,260.00 | 607.10K | +6.35% | |
1,260.00 | 1,190.00 | 1,260.00 | 1,180.00 | 1.78M | +6.78% | |
1,180.00 | 1,150.00 | 1,180.00 | 1,150.00 | 569.90K | +2.61% | |
1,150.00 | 1,170.00 | 1,200.00 | 1,120.00 | 533.80K | -1.71% | |
1,170.00 | 1,130.00 | 1,230.00 | 1,130.00 | 814.30K | -3.31% | |
1,210.00 | 1,140.00 | 1,230.00 | 1,140.00 | 667.80K | -0.82% | |
1,220.00 | 1,160.00 | 1,220.00 | 1,160.00 | 800.00K | +4.27% | |
1,170.00 | 1,170.00 | 1,200.00 | 1,160.00 | 272.50K | 0.00% | |
1,170.00 | 1,150.00 | 1,170.00 | 1,140.00 | 386.50K | +5.41% |