日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.360 | 13.340 | 13.360 | 13.320 | 21.44K | +0.30% | |
13.320 | 13.300 | 13.360 | 13.300 | 81.21K | 0.00% | |
13.320 | 13.320 | 13.320 | 13.300 | 238.51K | 0.00% | |
13.320 | 13.320 | 13.320 | 13.260 | 672.49K | 0.00% | |
13.320 | 13.300 | 13.320 | 13.280 | 126.92K | 0.00% | |
13.320 | 13.320 | 13.320 | 13.300 | 29.58K | 0.00% | |
13.320 | 13.300 | 13.320 | 13.280 | 57.45K | +0.15% | |
13.300 | 13.320 | 13.320 | 13.300 | 80.13K | 0.00% | |
13.300 | 13.320 | 13.340 | 13.300 | 41.49K | -0.15% | |
13.320 | 13.280 | 13.320 | 13.280 | 154.56K | +0.30% | |
13.280 | 13.300 | 13.340 | 13.280 | 527.39K | -0.30% | |
13.320 | 13.300 | 13.320 | 13.200 | 72.28K | +0.15% | |
13.300 | 13.320 | 13.340 | 13.300 | 125.71K | 0.00% | |
13.300 | 13.340 | 13.340 | 13.300 | 415.76K | -0.30% | |
13.340 | 13.320 | 13.340 | 13.300 | 270.14K | +0.30% | |
13.300 | 13.320 | 13.360 | 13.300 | 296.31K | 0.00% | |
13.300 | 13.300 | 13.340 | 13.300 | 607.63K | 0.00% | |
13.300 | 13.320 | 13.340 | 13.300 | 481.59K | 0.00% | |
13.300 | 13.300 | 13.340 | 13.300 | 1.75M | 0.00% | |
13.300 | 13.300 | 13.340 | 13.300 | 222.55M | -0.30% | |
13.340 | 13.300 | 13.340 | 13.300 | 1.10M | +0.30% | |
13.300 | 13.300 | 13.340 | 13.300 | 213.22K | -0.15% | |
13.320 | 13.300 | 13.340 | 13.300 | 860.94K | 0.00% | |
13.320 | 13.320 | 13.340 | 13.300 | 1.25M | -0.15% | |
13.340 | 13.300 | 13.400 | 13.300 | 4.48M | +0.30% | |
13.300 | 13.300 | 13.340 | 13.300 | 1.66M | 0.00% | |
13.300 | 13.320 | 13.340 | 13.300 | 890.75K | -0.30% | |
13.340 | 13.300 | 13.340 | 13.300 | 2.05M | +0.30% | |
13.300 | 13.300 | 13.320 | 13.300 | 2.51M | 0.00% | |
13.300 | 13.300 | 13.320 | 13.300 | 77.43M | -0.45% |