日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.8400 | 2.8400 | 2.8500 | 2.7600 | 1.81K | +0.35% | |
2.8400 | 2.8400 | 2.8500 | 2.7600 | 1.81K | +0.35% | |
2.8300 | 2.9400 | 2.9600 | 2.8100 | 17.28K | -1.05% | |
2.8300 | 2.9400 | 2.9600 | 2.8100 | 17.28K | -1.05% | |
2.8600 | 2.9100 | 3.0300 | 2.8500 | 21.53K | -1.72% | |
2.8600 | 2.9100 | 3.0300 | 2.8500 | 21.53K | -1.72% | |
2.9100 | 3.0000 | 3.0800 | 2.8800 | 27.62K | -6.13% | |
2.9100 | 3.0000 | 3.0800 | 2.8800 | 27.62K | -6.13% | |
3.1000 | 3.1000 | 3.1000 | 2.9800 | 7.72K | +4.03% | |
3.1000 | 3.1000 | 3.1000 | 2.9800 | 7.72K | +4.03% | |
2.9800 | 2.8900 | 2.9800 | 2.8500 | 11.57K | +4.56% | |
2.9800 | 2.8900 | 2.9800 | 2.8500 | 11.57K | +4.56% | |
2.8500 | 2.8100 | 2.8500 | 2.7600 | 64.98K | +1.42% | |
2.8500 | 2.8100 | 2.8500 | 2.7600 | 64.98K | +1.42% | |
2.8100 | 2.8200 | 2.8200 | 2.7500 | 8.86K | -0.35% | |
2.8100 | 2.8200 | 2.8200 | 2.7500 | 8.86K | -0.35% | |
2.8200 | 2.7800 | 2.8200 | 2.7800 | 3.47K | +0.36% | |
2.8200 | 2.7800 | 2.8200 | 2.7800 | 3.47K | +0.36% | |
2.8100 | 2.8000 | 2.8200 | 2.8000 | 3.76K | +0.36% | |
2.8100 | 2.8000 | 2.8200 | 2.8000 | 3.76K | +0.36% | |
2.8000 | 2.8200 | 2.8200 | 2.7400 | 3.93K | 0.00% | |
2.8000 | 2.8200 | 2.8200 | 2.7400 | 3.93K | 0.00% | |
2.8000 | 2.8200 | 2.8300 | 2.7800 | 6.35K | -0.71% | |
2.8000 | 2.8200 | 2.8300 | 2.7800 | 6.35K | -0.71% | |
2.8200 | 2.7700 | 2.8200 | 2.7500 | 3.37K | +1.81% | |
2.8200 | 2.7700 | 2.8200 | 2.7500 | 3.37K | +1.81% | |
2.7700 | 2.8200 | 2.8200 | 2.7700 | 4.68K | -1.77% | |
2.7700 | 2.8200 | 2.8200 | 2.7700 | 4.68K | -1.77% | |
2.8200 | 2.8200 | 2.8200 | 2.7500 | 5.01K | 0.00% | |
2.8200 | 2.8100 | 2.8200 | 2.8100 | 10.80K | -0.70% |