日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,791.00 | 11,827.50 | 11,977.00 | 11,709.00 | 1.23K | +0.07% | |
11,791.00 | 11,827.50 | 11,977.00 | 11,709.00 | 1.23K | +0.07% | |
11,782.50 | 11,333.50 | 11,782.50 | 11,311.00 | 1.54K | +4.20% | |
11,782.50 | 11,333.50 | 11,782.50 | 11,311.00 | 1.54K | +4.20% | |
11,308.00 | 11,238.00 | 11,369.00 | 11,238.00 | 1.31K | +0.16% | |
11,308.00 | 11,238.00 | 11,369.00 | 11,238.00 | 1.31K | +0.16% | |
11,290.00 | 11,380.00 | 11,422.50 | 11,273.50 | 1.21K | +0.18% | |
11,290.00 | 11,380.00 | 11,422.50 | 11,273.50 | 1.21K | +0.18% | |
11,270.00 | 11,250.00 | 11,352.00 | 11,199.50 | 3.79K | -0.18% | |
11,270.00 | 11,250.00 | 11,352.00 | 11,199.50 | 3.79K | -0.18% | |
11,290.00 | 11,107.50 | 11,300.00 | 11,087.00 | 1.55K | +2.64% | |
11,290.00 | 11,107.50 | 11,300.00 | 11,087.00 | 1.55K | +2.64% | |
11,000.00 | 10,912.50 | 11,039.50 | 10,808.50 | 1.26K | +0.79% | |
11,000.00 | 10,912.50 | 11,039.50 | 10,808.50 | 1.26K | +0.79% | |
10,913.50 | 11,000.00 | 11,083.50 | 10,843.50 | 1.18K | -0.79% | |
10,913.50 | 11,000.00 | 11,083.50 | 10,843.50 | 1.18K | -0.79% | |
11,000.00 | 10,906.00 | 11,076.00 | 10,906.00 | 2.15K | +0.31% | |
11,000.00 | 10,906.00 | 11,076.00 | 10,906.00 | 2.15K | +0.31% | |
10,965.50 | 10,703.00 | 11,090.50 | 10,703.00 | 2.21K | +1.53% | |
10,965.50 | 10,703.00 | 11,090.50 | 10,703.00 | 2.21K | +1.53% | |
10,800.00 | 10,890.00 | 10,906.00 | 10,790.50 | 1.96K | -0.64% | |
10,800.00 | 10,890.00 | 10,906.00 | 10,790.50 | 1.96K | -0.64% | |
10,870.00 | 10,951.00 | 10,967.00 | 10,817.50 | 2.04K | -0.07% | |
10,870.00 | 10,951.00 | 10,967.00 | 10,817.50 | 2.04K | -7.81% | |
10,878.00 | 10,967.00 | 11,000.00 | 10,802.50 | 3.21K | -0.78% | |
10,963.50 | 10,915.00 | 11,030.00 | 10,818.00 | 2.92K | +0.97% | |
10,858.00 | 11,000.00 | 11,048.00 | 10,800.00 | 3.44K | -0.39% | |
10,900.00 | 10,929.00 | 11,050.00 | 10,622.50 | 1.93K | -0.58% | |
10,964.00 | 11,295.00 | 11,382.50 | 10,957.50 | 6.15K | -2.97% | |
11,300.00 | 11,825.00 | 11,825.00 | 11,230.50 | 3.55K | -4.57% |