日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0380 | 0.0450 | 0.0450 | 0.0380 | 6.50K | -12.64% | |
0.0380 | 0.0450 | 0.0450 | 0.0380 | 6.50K | -12.64% | |
0.0435 | 0.0469 | 0.0469 | 0.0435 | 0.41K | -7.05% | |
0.0435 | 0.0469 | 0.0469 | 0.0435 | 0.41K | -7.05% | |
0.0468 | 0.0451 | 0.0468 | 0.0451 | 20.12K | +8.84% | |
0.0468 | 0.0451 | 0.0468 | 0.0451 | 20.12K | +8.84% | |
0.0430 | 0.0410 | 0.0460 | 0.0410 | 57.66K | +10.26% | |
0.0430 | 0.0410 | 0.0460 | 0.0410 | 57.66K | +10.26% | |
0.0390 | 0.0300 | 0.0469 | 0.0300 | 30.88K | +33.56% | |
0.0390 | 0.0300 | 0.0469 | 0.0300 | 30.88K | +33.56% | |
0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.74K | +4.29% | |
0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.74K | +4.29% | |
0.0280 | 0.0280 | 0.0281 | 0.0280 | 13.75K | -9.68% | |
0.0280 | 0.0280 | 0.0281 | 0.0280 | 13.75K | -9.68% | |
0.0310 | 0.0333 | 0.0333 | 0.0310 | 2.95K | -0.32% | |
0.0310 | 0.0333 | 0.0333 | 0.0310 | 2.95K | -0.32% | |
0.0311 | 0.0333 | 0.0355 | 0.0311 | 1.31K | +0.32% | |
0.0311 | 0.0333 | 0.0355 | 0.0311 | 1.31K | +0.32% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.22K | 0.00% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.22K | 0.00% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.82K | -12.68% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.82K | -12.68% | |
0.0355 | 0.0310 | 0.0355 | 0.0310 | 0.70K | +14.52% | |
0.0355 | 0.0310 | 0.0355 | 0.0310 | 0.70K | -6.58% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.71K | -5.20% | |
0.0327 | 0.0337 | 0.0337 | 0.0327 | 0.51K | +3.81% | |
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.16K | -3.67% | |
0.0327 | 0.0355 | 0.0355 | 0.0327 | 0.94K | -3.82% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.63K | -16.67% | |
0.0408 | 0.0360 | 0.0450 | 0.0360 | 35.38K | -3.55% |