日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0250 | 0.0250 | 0.0200 | 49.96K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 49.96K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 36.70K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 36.70K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.05K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.05K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 26.67K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 26.67K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +75.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +75.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.65K | -33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.65K | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 113.00K | -14.29% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 113.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | +16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0200 | 43.34K | -14.29% | |
0.0300 | 0.0250 | 0.0300 | 0.0200 | 43.34K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +40.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.50K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.50K | -16.67% | |
0.0300 | 0.0300 | 0.0400 | 0.0300 | 34.00K | -25.00% | |
0.0300 | 0.0300 | 0.0400 | 0.0300 | 34.00K | -25.00% | |
0.0400 | 0.0250 | 0.0500 | 0.0250 | 149.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | +25.00% |