日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.120 | 10.150 | 10.150 | 10.120 | 68.99K | -1.27% | |
10.250 | 10.270 | 10.285 | 10.250 | 5.42K | -0.10% | |
10.260 | 10.300 | 10.300 | 10.260 | 5.28K | -0.39% | |
10.300 | 10.310 | 10.310 | 10.300 | 0.94K | -0.10% | |
10.310 | 10.310 | 10.310 | 10.310 | 0.88K | -0.29% | |
10.340 | 10.365 | 10.365 | 10.330 | 1.58K | +0.49% | |
10.290 | 10.290 | 10.320 | 10.290 | 2.62K | +0.10% | |
10.280 | 10.280 | 10.286 | 10.280 | 1.20K | 0.00% | |
10.280 | 10.280 | 10.280 | 10.280 | 0.55K | 0.00% | |
10.280 | 10.280 | 10.315 | 10.280 | 1.67K | -0.19% | |
10.300 | 10.305 | 10.305 | 10.260 | 2.52K | +0.39% | |
10.260 | 10.260 | 10.260 | 10.260 | 0.26K | -0.48% | |
10.310 | 10.290 | 10.350 | 10.290 | 2.42K | 0.00% | |
10.310 | 10.316 | 10.316 | 10.310 | 0.53K | -0.29% | |
10.340 | 10.300 | 10.350 | 10.300 | 4.24K | +0.39% | |
10.300 | 10.300 | 10.300 | 10.300 | 2.24K | +0.29% | |
10.270 | 10.270 | 10.270 | 10.270 | 0.19K | -0.10% | |
10.280 | 10.280 | 10.300 | 10.265 | 16.59K | -0.19% | |
10.300 | 10.270 | 10.300 | 10.265 | 4.34K | +0.39% | |
10.260 | 10.260 | 10.260 | 10.260 | 1.16K | 0.00% | |
10.260 | 10.260 | 10.260 | 10.260 | 0.78K | -0.10% | |
10.270 | 10.250 | 10.270 | 10.250 | 3.48K | +0.20% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.77K | 0.00% | |
10.250 | 10.250 | 10.250 | 10.250 | 1.17K | -0.10% | |
10.260 | 10.260 | 10.266 | 10.260 | 5.11K | -0.10% | |
10.270 | 10.270 | 10.270 | 10.270 | 2.75K | +0.29% | |
10.240 | 10.267 | 10.267 | 10.240 | 1.22K | -0.10% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.48K | 0.00% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.15K | 0.00% | |
10.250 | 10.250 | 10.257 | 10.250 | 2.04K | +1.28% |