日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
333.50 | 330.25 | 334.75 | 330.25 | 53.50K | -0.19% | |
334.12 | 333.70 | 334.70 | 333.70 | 228.18K | +0.19% | |
333.50 | 333.66 | 334.45 | 333.50 | 11.96K | -0.22% | |
334.25 | 333.25 | 333.50 | 333.25 | 56.24K | +0.30% | |
333.25 | 333.25 | 333.50 | 332.50 | 6.99K | 0.00% | |
333.25 | 334.50 | 337.00 | 333.25 | 28.09K | 0.00% | |
333.25 | 335.00 | 335.50 | 333.25 | 55.03K | -0.45% | |
334.75 | 333.75 | 334.75 | 333.25 | 55.61K | +0.37% | |
333.50 | 333.75 | 334.00 | 333.00 | 517.81K | 0.00% | |
333.50 | 333.50 | 333.50 | 333.00 | 11.88K | +0.08% | |
333.25 | 333.50 | 333.50 | 332.75 | 55.55K | +0.15% | |
332.75 | 333.13 | 333.13 | 332.50 | 1.06M | -0.11% | |
333.12 | 332.50 | 333.00 | 332.50 | 504.32K | +0.19% | |
332.50 | 332.50 | 333.50 | 332.50 | 547.83K | -0.15% | |
333.00 | 333.19 | 333.50 | 333.00 | 1.47M | -0.11% | |
333.38 | 333.50 | 333.50 | 333.00 | 480.10K | -0.04% | |
333.50 | 333.25 | 333.50 | 333.00 | 410.87K | +0.04% | |
333.38 | 333.50 | 333.50 | 333.25 | 128.41K | -0.04% | |
333.50 | 332.50 | 333.25 | 332.50 | 20.54K | +0.11% | |
333.12 | 332.05 | 333.50 | 332.05 | 101.33K | +0.19% | |
332.50 | 332.77 | 332.77 | 332.50 | 61.04K | +0.08% | |
332.25 | 332.12 | 334.00 | 332.00 | 3.54M | 0.00% | |
332.25 | 332.62 | 343.22 | 332.00 | 1.58M | -0.82% | |
335.00 | 335.19 | 344.75 | 332.00 | 10.79M | +17.44% | |
285.25 | 287.75 | 294.45 | 285.25 | 22.06K | +2.42% | |
278.50 | 279.43 | 281.50 | 275.00 | 26.39K | -0.76% | |
280.62 | 287.75 | 287.75 | 275.25 | 7.76K | -0.31% | |
281.50 | 275.00 | 287.75 | 275.00 | 22.45K | +0.40% | |
280.38 | 274.75 | 277.00 | 271.25 | 65.43K | +3.56% | |
270.75 | 274.75 | 276.06 | 265.25 | 26.35K | -18.82% |