日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.00% | ||
0.0125 | 0.0150 | 0.0200 | 0.0115 | 64.13M | -16.67% | |
0.0150 | 0.0150 | 0.0193 | 0.0103 | 87.76M | +20.00% | |
0.0125 | 0.0100 | 0.0180 | 0.0058 | 173.28M | -16.67% | |
0.0150 | 0.0300 | 0.0475 | 0.0020 | 253.29M | -50.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0200 | 136.77M | 0.00% | |
0.0300 | 0.0250 | 0.0620 | 0.0223 | 291.91M | +20.00% | |
0.0250 | 0.0300 | 0.0248 | 0.0200 | 21.67M | -16.67% | |
0.0300 | 0.0300 | 0.0258 | 0.0200 | 43.19M | 0.00% | |
0.0300 | 0.0300 | 0.0258 | 0.0203 | 10.86M | 0.00% | |
0.0300 | 0.0300 | 0.0290 | 0.0250 | 78.61M | 0.00% | |
0.0300 | 0.0300 | 0.0356 | 0.0200 | 8.39M | 0.00% | |
0.0300 | 0.0400 | 0.0435 | 0.0330 | 8.86M | -25.00% | |
0.0400 | 0.0500 | 0.0480 | 0.0400 | 20.61M | -20.00% | |
0.0500 | 0.0550 | 0.0500 | 0.0462 | 1.39M | -9.09% | |
0.0550 | 0.0550 | 0.0600 | 0.0518 | 6.08M | 0.00% | |
0.0550 | 0.0700 | 0.0638 | 0.0533 | 22.99M | -21.43% | |
0.0700 | 0.0700 | 0.0800 | 0.0610 | 35.47M | 0.00% | |
0.0700 | 0.1000 | 0.0900 | 0.0610 | 45.37M | -30.00% | |
0.1000 | 0.1000 | 0.0960 | 0.0700 | 5.34M | 0.00% | |
0.1000 | 0.1000 | 0.0812 | 0.0800 | 1.03M | 0.00% | |
0.1000 | 0.1000 | 0.0965 | 0.0800 | 1.23M | 0.00% | |
0.1000 | 0.1000 | 0.0965 | 0.0800 | 580.79K | 0.00% | |
0.1000 | 0.1000 | 0.0970 | 0.0700 | 8.15M | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.0800 | 394.17K | 0.00% | |
0.1000 | 0.0950 | 0.1000 | 0.0800 | 1.01M | +5.26% | |
0.0950 | 0.0950 | 0.0900 | 0.0900 | 764.44K | +18.75% | |
0.0800 | 0.0800 | 0.0850 | 0.0850 | 1.06M | 0.00% | |
0.0800 | 0.0800 | 0.0880 | 0.0730 | 2.07M | 0.00% | |
0.0800 | 0.0900 | 0.0880 | 0.0700 | 22.17M | +540.00% |