日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% | ||
0.0120 | 0.0120 | 0.0120 | 0.0120 | 2.32K | -20.00% | |
0.0150 | 0.0120 | 0.0150 | 0.0120 | 12.11K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0140 | 67.08K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | -6.25% | |
0.0160 | 0.0120 | 0.0160 | 0.0120 | 11.46K | +6.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.47K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0130 | 21.00K | 0.00% | |
0.0150 | 0.0150 | 0.0180 | 0.0130 | 25.40K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.14K | +15.38% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.61K | +18.18% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 2.62K | -15.38% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.26K | -18.75% | |
0.0160 | 0.0180 | 0.0180 | 0.0150 | 4.67K | -11.11% | |
0.0180 | 0.0120 | 0.0180 | 0.0120 | 5.03K | +20.00% | |
0.0150 | 0.0150 | 0.0180 | 0.0150 | 36.25K | -6.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 2.00K | -20.00% | |
0.0200 | 0.0210 | 0.0210 | 0.0150 | 11.60K | +11.11% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 4.56K | -18.18% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 10.00K | +15.79% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 40.80K | +18.75% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 2.55K | +14.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 1.11K | +16.67% | |
0.0120 | 0.0100 | 0.0120 | 0.0100 | 6.11K | +20.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 31.48K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.01K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -16.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 3.92K | 0.00% | |
0.0120 | 0.0120 | 0.0130 | 0.0120 | 1.19K | -7.69% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.02K | +8.33% |