日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.19K | -78.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | +525.00% | |
0.0008 | 0.0049 | 0.0049 | 0.0008 | 28.63K | -38.46% | |
0.0013 | 0.0013 | 0.0013 | 0.0001 | 170.00K | -7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.00K | +7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.10K | -35.00% | |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 322.39K | +53.85% | |
0.0013 | 0.0016 | 0.0016 | 0.0013 | 158.40K | -35.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 100.00K | +33.33% | |
0.0015 | 0.0040 | 0.0040 | 0.0015 | 1.19M | -65.12% | |
0.0043 | 0.0050 | 0.0050 | 0.0043 | 33.10K | -12.24% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.00K | +16.67% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 60.15K | -56.25% | |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.00K | -1.03% | |
0.0097 | 0.0042 | 0.0097 | 0.0042 | 41.00K | +40.58% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.21K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.21K | -28.87% | |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.00K | +40.58% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.00K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 10.00K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.50K | +72.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 30.00K | 0.00% | |
0.0040 | 0.0100 | 0.0100 | 0.0040 | 2.24K | -63.64% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 100.00K | +22.22% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 10.00K | +28.57% | |
0.0070 | 0.0040 | 0.0070 | 0.0040 | 69.67K | +75.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 5.00K | +100.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 150.00K | -50.00% | |
0.0040 | 0.0030 | 0.0040 | 0.0030 | 139.87K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.00K | +263.64% |