日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 61.00K | -33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 61.00K | -33.33% | |
0.0900 | 0.0700 | 0.0900 | 0.0700 | 144.00K | -10.00% | |
0.0900 | 0.0700 | 0.0900 | 0.0700 | 144.00K | -10.00% | |
0.1000 | 0.0950 | 0.1000 | 0.0950 | 49.50K | +5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | +18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 24.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | -22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | -33.33% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.50K | -4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 5.00K | +22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.00K | +12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 17.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 38.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 60.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 30.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 19.50K | -17.65% | |
0.0850 | 0.1000 | 0.1000 | 0.0850 | 12.70K | -34.62% | |
0.1300 | 0.1200 | 0.1300 | 0.1200 | 38.19K | +8.33% | |
0.1200 | 0.2450 | 0.2450 | 0.1200 | 128.52K | -52.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.10K | -16.67% | |
0.3000 | 0.2500 | 0.3000 | 0.2500 | 11.77K | +328.57% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 46.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 32.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.60K | 0.00% |