日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.0850 | 17.5250 | 18.0850 | 17.4000 | 1.54K | +2.18% | |
18.0850 | 17.5250 | 18.0850 | 17.4000 | 1.54K | +2.18% | |
17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.94K | -0.56% | |
17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.94K | -0.56% | |
17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.13K | 0.00% | |
17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.13K | 0.00% | |
17.7999 | 17.7999 | 17.7999 | 17.7999 | 0.03K | +7.68% | |
17.7999 | 17.7999 | 17.7999 | 17.7999 | 0.03K | +7.68% | |
16.5300 | 16.5300 | 16.5300 | 16.5300 | 0.03K | 0.00% | |
16.5300 | 16.5300 | 16.5300 | 16.5300 | 0.03K | 0.00% | |
16.5300 | 16.5300 | 16.5300 | 16.5300 | 0.03K | +1.29% | |
16.5300 | 16.5300 | 16.5300 | 16.5300 | 0.03K | +1.29% | |
16.3200 | 16.3200 | 16.3200 | 16.3200 | 0.03K | +1.05% | |
16.3200 | 16.3200 | 16.3200 | 16.3200 | 0.03K | +1.05% | |
16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.03K | 0.00% | |
16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.03K | 0.00% | |
16.1500 | 16.0735 | 16.3000 | 16.0735 | 4.69K | +6.60% | |
16.1500 | 16.0735 | 16.3000 | 16.0735 | 4.69K | +6.60% | |
15.1500 | 15.5000 | 15.5000 | 14.8513 | 9.17K | -5.61% | |
15.1500 | 15.5000 | 15.5000 | 14.8513 | 9.17K | -5.61% | |
16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.01K | -0.43% | |
16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.01K | -0.43% | |
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.06K | 0.00% | |
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.06K | 0.00% | |
16.1200 | 16.1500 | 16.1500 | 15.9800 | 1.11K | +0.40% | |
16.1200 | 16.1500 | 16.1500 | 15.9800 | 1.11K | +0.40% | |
16.0550 | 16.0000 | 16.5000 | 15.9585 | 10.18K | -1.02% | |
16.0550 | 16.0000 | 16.5000 | 15.9585 | 10.18K | -1.02% | |
16.2200 | 15.7500 | 16.2200 | 15.7500 | 2.73K | +8.13% | |
16.2200 | 15.7500 | 16.2200 | 15.7500 | 2.73K | -10.31% |