日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,040 | 15,140 | 15,160 | 14,960 | 0.74K | +0.33% | |
15,040 | 15,140 | 15,160 | 14,960 | 0.74K | +0.33% | |
14,990 | 15,570 | 15,570 | 14,010 | 0.98K | -3.73% | |
14,990 | 15,570 | 15,570 | 14,010 | 0.98K | -3.73% | |
15,570 | 15,560 | 15,820 | 15,450 | 0.04K | -0.19% | |
15,570 | 15,560 | 15,820 | 15,450 | 0.04K | -0.19% | |
15,600 | 15,850 | 15,850 | 15,600 | 0.05K | +0.32% | |
15,600 | 15,850 | 15,850 | 15,600 | 0.05K | +0.32% | |
15,550 | 15,540 | 16,100 | 15,540 | 0.08K | +0.06% | |
15,550 | 15,540 | 16,100 | 15,540 | 0.08K | +0.06% | |
15,540 | 15,890 | 15,890 | 15,260 | 1.67K | +1.90% | |
15,540 | 15,890 | 15,890 | 15,260 | 1.67K | +1.90% | |
15,250 | 15,100 | 16,000 | 15,020 | 1.28K | +2.42% | |
15,250 | 15,100 | 16,000 | 15,020 | 1.28K | +2.42% | |
14,890 | 14,970 | 14,980 | 14,720 | 0.03K | +1.50% | |
14,890 | 14,970 | 14,980 | 14,720 | 0.03K | +1.50% | |
14,670 | 14,990 | 14,990 | 14,590 | 0.20K | +1.52% | |
14,670 | 14,990 | 14,990 | 14,590 | 0.20K | +1.52% | |
14,450 | 15,000 | 15,000 | 14,330 | 0.07K | +1.12% | |
14,450 | 15,000 | 15,000 | 14,330 | 0.07K | +1.12% | |
14,290 | 14,400 | 14,400 | 14,290 | 0.01K | +3.25% | |
14,290 | 14,400 | 14,400 | 14,290 | 0.01K | +3.25% | |
13,840 | 15,000 | 15,000 | 13,740 | 0.65K | -3.76% | |
13,840 | 15,000 | 15,000 | 13,740 | 0.65K | -7.98% | |
14,380 | 14,360 | 14,600 | 14,360 | 0.13K | -1.91% | |
14,660 | 14,710 | 14,710 | 14,590 | 0.31K | -0.34% | |
14,710 | 15,130 | 15,140 | 14,660 | 0.36K | -1.41% | |
14,920 | 14,670 | 15,080 | 14,670 | 3.90K | +0.47% | |
14,850 | 14,650 | 15,050 | 14,650 | 0.92K | +0.27% | |
14,810 | 14,730 | 14,880 | 14,400 | 0.12K | -0.74% |