日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5500 | 0.5700 | 0.5700 | 0.5500 | 4.65K | -9.84% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.00K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 5.00K | -1.61% | |
0.6200 | 0.6500 | 0.6500 | 0.6000 | 38.86K | +3.33% | |
0.6000 | 0.5900 | 0.6000 | 0.5900 | 12.80K | +3.45% | |
0.5800 | 0.5900 | 0.5900 | 0.5600 | 19.51K | 0.00% | |
0.5800 | 0.6000 | 0.6000 | 0.5800 | 19.50K | -3.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 28.50K | +1.69% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 21.04K | 0.00% | |
0.5900 | 0.6000 | 0.6300 | 0.5800 | 52.12K | -1.67% | |
0.6000 | 0.5800 | 0.6000 | 0.5800 | 35.00K | +3.45% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 1.51K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 1.50K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 3.02K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 2.71K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.50K | +9.43% | |
0.5300 | 0.5800 | 0.5800 | 0.5300 | 20.77K | -8.62% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 3.50K | -3.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 4.39K | +1.69% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 2.00K | 0.00% | |
0.5900 | 0.5800 | 0.5900 | 0.5800 | 6.57K | +1.72% | |
0.5800 | 0.6000 | 0.6000 | 0.5800 | 15.06K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 7.50K | -3.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 39.40K | +7.14% | |
0.5600 | 0.5900 | 0.5900 | 0.5600 | 11.02K | -6.67% | |
0.6000 | 0.6000 | 0.6100 | 0.5700 | 250.69K | +22.45% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 2.19K | +3.16% | |
0.4750 | 0.5000 | 0.5000 | 0.4750 | 11.70K | -8.65% | |
0.5200 | 0.4900 | 0.5200 | 0.4900 | 1.78K | +6.12% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.01K | -10.91% |