日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.60K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 100.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 100.00K | +44.44% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 349.00K | -30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 110.00K | +44.44% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 40.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 15.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -18.18% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 59.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.22K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | -30.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 50.00K | +100.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0450 | 0.0450 | 0.0250 | 60.00K | -50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 55.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 60.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 6.06K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 30.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 21.00K | -33.33% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 52.00K | +15.38% |