日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3140 | 0.1200 | 0.3140 | 0.1200 | 133.75K | +2.61% | |
0.3140 | 0.1200 | 0.3140 | 0.1200 | 133.75K | +2.61% | |
0.3060 | 0.2940 | 0.3060 | 0.2920 | 16.76K | -4.37% | |
0.3060 | 0.2940 | 0.3060 | 0.2920 | 16.76K | -4.37% | |
0.3200 | 0.3000 | 0.3200 | 0.3000 | 41.36K | +1.27% | |
0.3200 | 0.3000 | 0.3200 | 0.3000 | 41.36K | +1.27% | |
0.3160 | 0.3460 | 0.3460 | 0.2980 | 28.78K | -8.67% | |
0.3160 | 0.3460 | 0.3460 | 0.2980 | 28.78K | -8.67% | |
0.3460 | 0.3020 | 0.3460 | 0.3020 | 16.39K | 0.00% | |
0.3460 | 0.3020 | 0.3460 | 0.3020 | 16.39K | 0.00% | |
0.3460 | 0.2920 | 0.3460 | 0.2920 | 6.92K | +1.76% | |
0.3460 | 0.2920 | 0.3460 | 0.2920 | 6.92K | +1.76% | |
0.3400 | 0.3000 | 0.3400 | 0.3000 | 2.59K | +0.59% | |
0.3400 | 0.3000 | 0.3400 | 0.3000 | 2.59K | +0.59% | |
0.3380 | 0.3380 | 0.3380 | 0.2820 | 6.63K | +24.26% | |
0.3380 | 0.3380 | 0.3380 | 0.2820 | 6.63K | +24.26% | |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 2.03K | -4.23% | |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 2.03K | -4.23% | |
0.2840 | 0.2860 | 0.2860 | 0.2840 | 1.38K | -4.05% | |
0.2840 | 0.2860 | 0.2860 | 0.2840 | 1.38K | -4.05% | |
0.2960 | 0.3000 | 0.3000 | 0.2960 | 4.60K | -1.33% | |
0.2960 | 0.3000 | 0.3000 | 0.2960 | 4.60K | -1.33% | |
0.3000 | 0.2880 | 0.3460 | 0.2880 | 36.28K | +4.17% | |
0.3000 | 0.2880 | 0.3460 | 0.2880 | 36.28K | +4.17% | |
0.2880 | 0.2840 | 0.2880 | 0.2700 | 46.46K | -3.36% | |
0.2880 | 0.2840 | 0.2880 | 0.2700 | 46.46K | -3.36% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.90K | +5.67% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.90K | -5.10% | |
0.2820 | 0.2900 | 0.2900 | 0.2700 | 51.82K | -6.00% | |
0.3000 | 0.2840 | 0.3000 | 0.2840 | 10.20K | -1.96% |