日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.70 | 151.30 | 151.70 | 151.30 | 0.06K | +1.64% | |
151.70 | 151.30 | 151.70 | 151.30 | 0.06K | +1.64% | |
149.25 | 149.25 | 149.25 | 149.25 | 0.03K | +0.61% | |
149.25 | 149.25 | 149.25 | 149.25 | 0.03K | +0.61% | |
148.35 | 144.60 | 148.35 | 144.60 | 0.16K | +2.10% | |
148.35 | 144.60 | 148.35 | 144.60 | 0.16K | +2.10% | |
145.30 | 146.00 | 146.20 | 145.30 | 0.03K | +3.75% | |
145.30 | 146.00 | 146.20 | 145.30 | 0.03K | +3.75% | |
140.05 | 140.35 | 140.35 | 140.05 | 0.04K | +2.60% | |
140.05 | 140.35 | 140.35 | 140.05 | 0.04K | +2.60% | |
136.50 | 138.10 | 138.10 | 136.50 | 0.02K | -1.97% | |
136.50 | 138.10 | 138.10 | 136.50 | 0.02K | -1.97% | |
139.25 | 138.55 | 139.25 | 138.55 | 0.23K | +0.47% | |
139.25 | 138.55 | 139.25 | 138.55 | 0.23K | +0.47% | |
138.60 | 136.75 | 138.60 | 136.75 | 0.01K | +0.51% | |
138.60 | 136.75 | 138.60 | 136.75 | 0.01K | +0.51% | |
137.90 | 136.40 | 137.90 | 136.40 | 0.00K | -0.43% | |
137.90 | 136.40 | 137.90 | 136.40 | 0.00K | -0.43% | |
138.50 | 135.75 | 138.50 | 135.65 | 0.32K | +0.44% | |
138.50 | 135.75 | 138.50 | 135.65 | 0.32K | +0.44% | |
137.90 | 138.75 | 139.50 | 137.90 | 0.51K | -0.40% | |
137.90 | 138.75 | 139.50 | 137.90 | 0.51K | -0.40% | |
138.45 | 132.25 | 140.00 | 132.25 | 0.39K | +4.18% | |
138.45 | 132.25 | 140.00 | 132.25 | 0.39K | -8.73% | |
132.90 | 133.50 | 134.80 | 132.90 | 1.42K | -3.10% | |
137.15 | 137.15 | 137.15 | 137.15 | 0.00K | -1.22% | |
138.85 | 140.00 | 140.45 | 138.05 | 0.09K | -0.57% | |
139.65 | 139.65 | 139.65 | 139.65 | 0.11K | +2.35% | |
136.45 | 136.45 | 136.45 | 136.45 | 0.02K | -1.55% | |
138.60 | 140.45 | 140.45 | 138.60 | 0.24K | +2.86% |