日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.80 | 116.00 | 116.00 | 112.80 | 593.27K | -0.69% | |
114.80 | 116.00 | 116.00 | 112.80 | 593.27K | -0.69% | |
115.60 | 118.20 | 120.00 | 113.00 | 666.53K | -2.86% | |
115.60 | 118.20 | 120.00 | 113.00 | 666.53K | -2.86% | |
119.00 | 116.20 | 119.80 | 116.00 | 341.70K | +1.71% | |
119.00 | 116.20 | 119.80 | 116.00 | 341.70K | +1.71% | |
117.00 | 115.80 | 118.40 | 114.00 | 380.00K | +0.69% | |
117.00 | 115.80 | 118.40 | 114.00 | 380.00K | +0.69% | |
116.20 | 116.80 | 118.00 | 114.80 | 251.43K | -1.69% | |
116.20 | 116.80 | 118.00 | 114.80 | 251.43K | -1.69% | |
118.20 | 117.80 | 118.20 | 113.40 | 703.77K | +0.34% | |
118.20 | 117.80 | 118.20 | 113.40 | 703.77K | +0.34% | |
117.80 | 112.20 | 117.80 | 110.00 | 958.88K | +6.32% | |
117.80 | 112.20 | 117.80 | 110.00 | 958.88K | +6.32% | |
110.80 | 113.00 | 114.00 | 109.40 | 515.67K | -1.77% | |
110.80 | 113.00 | 114.00 | 109.40 | 515.67K | -1.77% | |
112.80 | 109.40 | 113.00 | 109.00 | 545.32K | +4.44% | |
112.80 | 109.40 | 113.00 | 109.00 | 545.32K | +4.44% | |
108.00 | 102.00 | 110.80 | 102.00 | 541.05K | +2.08% | |
108.00 | 102.00 | 110.80 | 102.00 | 541.05K | +2.08% | |
105.80 | 109.20 | 109.20 | 104.20 | 532.64K | -0.75% | |
105.80 | 109.20 | 109.20 | 104.20 | 532.64K | -0.75% | |
106.60 | 104.00 | 106.80 | 103.60 | 385.61K | +2.50% | |
106.60 | 104.00 | 106.80 | 103.60 | 385.61K | +2.50% | |
104.00 | 108.00 | 111.20 | 102.60 | 668.46K | -9.41% | |
104.00 | 108.00 | 111.20 | 102.60 | 668.46K | -3.53% | |
107.80 | 105.60 | 109.60 | 105.60 | 192.83K | +0.56% | |
107.20 | 108.00 | 109.00 | 104.40 | 267.41K | -2.37% | |
109.80 | 113.00 | 113.00 | 107.00 | 458.05K | -1.79% | |
111.80 | 108.00 | 112.80 | 106.60 | 695.58K | +3.52% |