日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.94 | 8.94 | 8.94 | 8.94 | 0.00K | +1.13% | |
8.84 | 8.84 | 8.84 | 8.84 | 0.00K | +1.32% | |
8.73 | 8.73 | 8.73 | 8.73 | +2.35% | ||
8.52 | 8.52 | 8.52 | 8.52 | -0.53% | ||
8.57 | 8.57 | 8.57 | 8.57 | +0.47% | ||
8.53 | 8.53 | 8.53 | 8.53 | +1.25% | ||
8.43 | 8.43 | 8.43 | 8.43 | +0.96% | ||
8.35 | 8.35 | 8.35 | 8.35 | -1.30% | ||
8.45 | 8.45 | 8.45 | 8.45 | +0.65% | ||
8.40 | 8.40 | 8.40 | 8.40 | +1.82% | ||
8.25 | 8.25 | 8.25 | 8.25 | 0.00% | ||
8.25 | 8.25 | 8.25 | 8.25 | +1.41% | ||
8.14 | 8.14 | 8.14 | 8.14 | -0.06% | ||
8.14 | 8.14 | 8.14 | 8.14 | +1.81% | ||
7.99 | 7.99 | 7.99 | 7.99 | -0.06% | ||
8.00 | 8.00 | 8.00 | 8.00 | +0.06% | ||
7.99 | 7.99 | 7.99 | 7.99 | -0.19% | ||
8.01 | 8.01 | 8.01 | 8.01 | -2.20% | ||
8.19 | 8.19 | 8.19 | 8.19 | +0.31% | ||
8.16 | 8.16 | 8.16 | 8.16 | +1.30% | ||
8.06 | 8.06 | 8.06 | 8.06 | -0.80% |