日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
711.00 | 709.00 | 770.00 | 709.00 | 0.66K | +0.28% | |
711.00 | 709.00 | 770.00 | 709.00 | 0.66K | +0.28% | |
709.00 | 708.00 | 778.00 | 708.00 | 88.20K | -4.70% | |
709.00 | 708.00 | 778.00 | 708.00 | 88.20K | -4.70% | |
744.00 | 783.00 | 800.00 | 707.00 | 2.72M | -4.98% | |
744.00 | 783.00 | 800.00 | 707.00 | 2.72M | -4.98% | |
783.00 | 581.00 | 800.00 | 581.00 | 438.64K | +30.72% | |
783.00 | 581.00 | 800.00 | 581.00 | 438.64K | +30.72% | |
599.00 | 386.00 | 609.00 | 385.00 | 193.43K | +53.59% | |
599.00 | 386.00 | 609.00 | 385.00 | 193.43K | +53.59% | |
390.00 | 365.00 | 395.00 | 364.00 | 8.71K | +3.72% | |
390.00 | 365.00 | 395.00 | 364.00 | 8.71K | +3.72% | |
376.00 | 415.00 | 422.00 | 376.00 | 53.90K | -4.57% | |
376.00 | 415.00 | 422.00 | 376.00 | 53.90K | -4.57% | |
394.00 | 382.00 | 400.00 | 355.00 | 93.29K | +6.20% | |
394.00 | 382.00 | 400.00 | 355.00 | 93.29K | +6.20% | |
371.00 | 415.00 | 444.00 | 371.00 | 169.04K | -9.51% | |
371.00 | 415.00 | 444.00 | 371.00 | 169.04K | -9.51% | |
410.00 | 407.00 | 420.00 | 386.00 | 41.53K | +4.06% | |
410.00 | 407.00 | 420.00 | 386.00 | 41.53K | +4.06% | |
394.00 | 400.00 | 401.00 | 359.00 | 27.97K | +5.07% | |
394.00 | 400.00 | 401.00 | 359.00 | 27.97K | +5.07% | |
375.00 | 410.00 | 420.00 | 371.00 | 50.07K | -47.26% | |
375.00 | 410.00 | 420.00 | 371.00 | 50.07K | -3.85% | |
390.00 | 435.00 | 437.00 | 390.00 | 128.49K | -7.14% | |
420.00 | 404.00 | 512.00 | 404.00 | 375.49K | +3.96% | |
404.00 | 458.00 | 458.00 | 262.00 | 2.01M | -11.79% | |
458.00 | 756.00 | 756.00 | 458.00 | 9.19K | -42.39% | |
795.00 | 795.00 | 795.00 | 795.00 | 0.00% | ||
795.00 | 795.00 | 795.00 | 795.00 | 0.00% |