日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.98K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.98K | -16.67% | |
0.0300 | 0.0275 | 0.0300 | 0.0275 | 86.00K | +20.00% | |
0.0300 | 0.0275 | 0.0300 | 0.0275 | 86.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 98.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 98.00K | -16.67% | |
0.0300 | 0.0350 | 0.0400 | 0.0250 | 731.67K | -14.29% | |
0.0300 | 0.0350 | 0.0400 | 0.0250 | 731.67K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 156.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 156.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 11.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 11.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.97K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.20K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 2.50K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 18.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 83.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 17.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | +33.33% |