日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.05 | 150.15 | 152.05 | 150.15 | 0.01K | +0.63% | |
152.05 | 150.15 | 152.05 | 150.15 | 0.01K | +0.63% | |
151.10 | 148.90 | 151.10 | 148.90 | 0.16K | +1.38% | |
151.10 | 148.90 | 151.10 | 148.90 | 0.16K | +1.38% | |
149.05 | 147.60 | 149.35 | 147.35 | 0.28K | +1.98% | |
149.05 | 147.60 | 149.35 | 147.35 | 0.28K | +1.98% | |
146.15 | 147.10 | 147.10 | 146.15 | 0.20K | -0.51% | |
146.15 | 147.10 | 147.10 | 146.15 | 0.20K | -0.51% | |
146.90 | 149.55 | 149.55 | 145.70 | 0.67K | -2.55% | |
146.90 | 149.55 | 149.55 | 145.70 | 0.67K | -2.55% | |
150.75 | 150.75 | 150.75 | 150.75 | 0.03K | -0.92% | |
150.75 | 150.75 | 150.75 | 150.75 | 0.03K | -0.92% | |
152.15 | 152.15 | 152.15 | 152.15 | 0.01K | +0.60% | |
152.15 | 152.15 | 152.15 | 152.15 | 0.01K | +0.60% | |
151.25 | 150.10 | 151.30 | 150.10 | 0.00K | +1.20% | |
151.25 | 150.10 | 151.30 | 150.10 | 0.00K | +1.20% | |
149.45 | 150.85 | 150.95 | 149.25 | 0.14K | -0.37% | |
149.45 | 150.85 | 150.95 | 149.25 | 0.14K | -0.37% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -2.31% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -2.31% | |
153.55 | 154.50 | 154.75 | 153.55 | 0.03K | +0.39% | |
153.55 | 154.50 | 154.75 | 153.55 | 0.03K | +0.39% | |
152.95 | 151.35 | 152.95 | 151.35 | 0.48K | +0.43% | |
152.95 | 151.35 | 152.95 | 151.35 | 0.48K | +0.43% | |
152.30 | 150.45 | 152.30 | 149.60 | 0.16K | +0.53% | |
152.30 | 150.45 | 152.30 | 149.60 | 0.16K | +0.53% | |
151.50 | 151.50 | 151.50 | 151.50 | 0.01K | +0.07% | |
151.50 | 151.50 | 151.50 | 151.50 | 0.01K | +0.07% | |
151.40 | 151.40 | 151.40 | 151.40 | 0.00K | -0.62% | |
152.35 | 153.75 | 153.85 | 150.85 | 0.07K | +0.20% |