日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.990 | 24.990 | 25.000 | 24.990 | 40.75K | -0.08% | |
25.010 | 25.010 | 25.010 | 24.990 | 1.09K | +0.06% | |
24.995 | 25.010 | 25.010 | 24.990 | 5.63K | -0.02% | |
25.000 | 24.980 | 25.000 | 24.980 | 15.66K | +0.04% | |
24.990 | 24.990 | 24.994 | 24.980 | 7.51K | 0.00% | |
24.990 | 25.000 | 25.003 | 24.985 | 8.84K | +0.04% | |
24.980 | 24.980 | 25.000 | 24.980 | 20.52K | 0.00% | |
24.980 | 24.990 | 24.990 | 24.980 | 6.00K | -0.04% | |
24.990 | 24.970 | 24.990 | 24.970 | 7.30K | 0.00% | |
24.990 | 24.970 | 24.990 | 24.970 | 11.00K | +0.12% | |
24.960 | 24.980 | 25.000 | 24.960 | 59.49K | -0.08% | |
24.980 | 24.990 | 24.990 | 24.960 | 90.75K | -1.65% | |
25.400 | 25.370 | 25.400 | 25.360 | 17.79K | +0.16% | |
25.360 | 25.360 | 25.360 | 25.350 | 15.94K | +0.08% | |
25.340 | 25.350 | 25.360 | 25.340 | 6.81K | -0.04% | |
25.350 | 25.360 | 25.360 | 25.340 | 6.40K | +0.04% | |
25.340 | 25.340 | 25.350 | 25.340 | 4.63K | -0.04% | |
25.350 | 25.340 | 25.350 | 25.340 | 9.08K | +0.04% | |
25.340 | 25.340 | 25.340 | 25.340 | 4.82K | 0.00% | |
25.340 | 25.330 | 25.360 | 25.330 | 19.72K | +0.04% | |
25.330 | 25.340 | 25.390 | 25.330 | 10.65K | -0.28% | |
25.400 | 25.330 | 25.406 | 25.330 | 49.77K | +0.24% | |
25.340 | 25.320 | 25.340 | 25.320 | 13.46K | +0.08% | |
25.320 | 25.320 | 25.330 | 25.320 | 9.85K | 0.00% | |
25.320 | 25.330 | 25.370 | 25.320 | 15.72K | -0.08% | |
25.340 | 25.340 | 25.340 | 25.330 | 11.26K | +0.04% | |
25.330 | 25.330 | 25.380 | 25.330 | 11.92K | -0.11% | |
25.358 | 25.390 | 25.400 | 25.330 | 14.50K | -0.17% | |
25.400 | 25.500 | 25.500 | 25.360 | 5.71K | -1.70% | |
25.840 | 25.760 | 25.840 | 25.750 | 22.68K | +3.40% |