日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
219.00 | 228.50 | 228.50 | 216.00 | 2.44K | -3.10% | |
219.00 | 228.50 | 228.50 | 216.00 | 2.44K | -3.10% | |
226.00 | 228.00 | 231.00 | 219.00 | 3.32K | -9.60% | |
226.00 | 228.00 | 231.00 | 219.00 | 3.32K | -9.60% | |
250.00 | 248.50 | 255.50 | 246.50 | 2.31K | +0.60% | |
250.00 | 248.50 | 255.50 | 246.50 | 2.31K | +0.60% | |
248.50 | 247.00 | 255.00 | 246.00 | 3.86K | +2.47% | |
248.50 | 247.00 | 255.00 | 246.00 | 3.86K | +2.47% | |
242.50 | 251.50 | 253.50 | 241.50 | 3.24K | -2.61% | |
242.50 | 251.50 | 253.50 | 241.50 | 3.24K | -2.61% | |
249.00 | 245.00 | 251.00 | 244.00 | 2.73K | +3.32% | |
249.00 | 245.00 | 251.00 | 244.00 | 2.73K | +3.32% | |
241.00 | 248.00 | 249.00 | 238.50 | 3.00K | -3.02% | |
241.00 | 248.00 | 249.00 | 238.50 | 3.00K | -3.02% | |
248.50 | 234.00 | 253.00 | 231.50 | 5.47K | +7.34% | |
248.50 | 234.00 | 253.00 | 231.50 | 5.47K | +7.34% | |
231.50 | 230.50 | 235.50 | 229.00 | 2.36K | +2.66% | |
231.50 | 230.50 | 235.50 | 229.00 | 2.36K | +2.66% | |
225.50 | 235.00 | 240.00 | 224.00 | 4.54K | -1.53% | |
225.50 | 235.00 | 240.00 | 224.00 | 4.54K | -1.53% | |
229.00 | 237.50 | 240.00 | 219.00 | 4.63K | -5.76% | |
229.00 | 237.50 | 240.00 | 219.00 | 4.63K | -5.76% | |
243.00 | 233.00 | 244.50 | 228.00 | 5.25K | +9.21% | |
243.00 | 233.00 | 244.50 | 228.00 | 5.25K | +9.21% | |
222.50 | 207.00 | 222.50 | 206.50 | 0.72K | +9.88% | |
222.50 | 207.00 | 222.50 | 206.50 | 0.72K | +9.88% | |
202.50 | 220.00 | 220.00 | 202.50 | 1.29K | -7.53% | |
202.50 | 220.00 | 220.00 | 202.50 | 1.29K | -9.80% | |
224.50 | 240.50 | 240.50 | 224.50 | 1.51K | -9.84% | |
249.00 | 252.00 | 255.50 | 249.00 | 0.59K | -4.23% |