日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.880 | 28.600 | 30.360 | 28.460 | 2.86M | +4.70% | |
29.880 | 28.600 | 30.360 | 28.460 | 2.86M | +4.70% | |
28.540 | 27.920 | 29.100 | 27.800 | 1.73M | +2.22% | |
28.540 | 27.920 | 29.100 | 27.800 | 1.73M | +2.22% | |
27.920 | 27.980 | 28.320 | 27.600 | 1.15M | +0.14% | |
27.920 | 27.980 | 28.320 | 27.600 | 1.15M | +0.14% | |
27.880 | 28.400 | 29.000 | 27.660 | 1.61M | -0.36% | |
27.880 | 28.400 | 29.000 | 27.660 | 1.61M | -0.36% | |
27.980 | 28.060 | 28.080 | 27.380 | 1.21M | -0.36% | |
27.980 | 28.060 | 28.080 | 27.380 | 1.21M | -0.36% | |
28.080 | 27.600 | 28.680 | 27.520 | 1.08M | +2.78% | |
28.080 | 27.600 | 28.680 | 27.520 | 1.08M | +2.78% | |
27.320 | 27.960 | 28.460 | 27.180 | 773.43K | -2.71% | |
27.320 | 27.960 | 28.460 | 27.180 | 773.43K | -2.71% | |
28.080 | 29.220 | 29.220 | 27.880 | 913.40K | -3.90% | |
28.080 | 29.220 | 29.220 | 27.880 | 913.40K | -3.90% | |
29.220 | 30.000 | 30.160 | 28.800 | 1.64M | -3.44% | |
29.220 | 30.000 | 30.160 | 28.800 | 1.64M | -3.44% | |
30.260 | 28.600 | 30.700 | 28.540 | 1.61M | +6.93% | |
30.260 | 28.600 | 30.700 | 28.540 | 1.61M | +6.93% | |
28.300 | 27.160 | 29.500 | 27.160 | 1.36M | +4.20% | |
28.300 | 27.160 | 29.500 | 27.160 | 1.36M | +4.20% | |
27.160 | 25.880 | 27.200 | 25.700 | 747.65K | -9.10% | |
27.160 | 25.880 | 27.200 | 25.700 | 747.65K | +6.93% | |
25.400 | 26.200 | 26.200 | 25.220 | 536.43K | -0.08% | |
25.420 | 26.060 | 26.520 | 25.100 | 559.95K | -3.49% | |
26.340 | 26.380 | 28.200 | 26.000 | 946.29K | -0.15% | |
26.380 | 27.760 | 27.880 | 25.800 | 543.56K | -3.30% | |
27.280 | 26.820 | 27.280 | 26.100 | 918.43K | +1.72% | |
26.820 | 27.840 | 28.140 | 26.580 | 1.02M | -3.39% |